Siren DIVCON Leaders Dividend ETF (LEAD) Historical Stock Data
77.59 ↓0.08 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LEAD is down -0.09% a day on average. There have been 20 days where Siren DIVCON Leaders Dividend ETF closed green and 10 days where LEAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 77.58 | 77.59 | ↑$0.01 (0.01%) | 77.54 | 77.63 | 5.62K |
| 2025-12-24 | 77.34 | 77.67 | ↑$0.33 (0.43%) | 77.34 | 77.67 | 2.69K |
| 2025-12-23 | 76.99 | 77.27 | ↑$0.28 (0.36%) | 76.96 | 77.27 | 7.27K |
| 2025-12-22 | 76.80 | 76.99 | ↑$0.19 (0.25%) | 76.80 | 77.03 | 2.09K |
| 2025-12-19 | 76.46 | 76.55 | ↑$0.09 (0.12%) | 76.46 | 76.59 | 5.93K |
| 2025-12-18 | 76.14 | 76.09 | ↓$0.05 (-0.07%) | 75.99 | 76.45 | 3.03K |
| 2025-12-17 | 76.74 | 75.56 | ↓$1.18 (-1.54%) | 75.53 | 76.74 | 1.60K |
| 2025-12-16 | 76.53 | 76.72 | ↑$0.19 (0.25%) | 76.49 | 76.72 | 2.16K |
| 2025-12-15 | 76.90 | 76.97 | ↑$0.08 (0.10%) | 76.90 | 76.97 | 1.12K |
| 2025-12-12 | 76.92 | 77.01 | ↑$0.09 (0.12%) | 76.91 | 77.04 | 3.36K |
| 2025-12-11 | 78.62 | 78.65 | ↑$0.03 (0.03%) | 78.60 | 78.65 | 564 |
| 2025-12-10 | 77.25 | 77.98 | ↑$0.73 (0.94%) | 77.25 | 77.98 | 589 |
| 2025-12-09 | 77.23 | 77.08 | ↓$0.15 (-0.20%) | 77.08 | 77.29 | 267 |
| 2025-12-08 | 77.68 | 77.27 | ↓$0.41 (-0.53%) | 77.27 | 77.68 | 2.35K |
| 2025-12-05 | 77.53 | 77.45 | ↓$0.08 (-0.10%) | 77.45 | 77.53 | 504 |
| 2025-12-04 | 77.20 | 77.32 | ↑$0.12 (0.16%) | 77.16 | 77.48 | 0.99K |
| 2025-12-03 | 77.11 | 77.41 | ↑$0.30 (0.39%) | 77.10 | 77.41 | 1.24K |
| 2025-12-02 | 76.99 | 77.08 | ↑$0.09 (0.11%) | 76.99 | 77.08 | 276 |
| 2025-12-01 | 76.99 | 76.79 | ↓$0.20 (-0.27%) | 76.79 | 76.99 | 20.29K |
| 2025-11-28 | 77.36 | 77.36 | ↑$0.00 (0.00%) | 77.36 | 77.36 | 118 |
| 2025-11-26 | 77.15 | 77.12 | ↓$0.03 (-0.04%) | 77.12 | 77.31 | 2.55K |
| 2025-11-25 | 75.23 | 76.46 | ↑$1.23 (1.63%) | 75.23 | 76.46 | 466 |
| 2025-11-24 | 75.50 | 75.50 | ↑$0.00 (0.00%) | 75.50 | 75.50 | 592 |
| 2025-11-21 | 73.80 | 74.52 | ↑$0.72 (0.98%) | 73.69 | 74.86 | 3.01K |
| 2025-11-20 | 75.78 | 73.56 | ↓$2.22 (-2.94%) | 73.56 | 75.78 | 733 |
| 2025-11-19 | 74.67 | 74.84 | ↑$0.17 (0.22%) | 74.26 | 74.84 | 1.23K |
| 2025-11-18 | 73.85 | 74.12 | ↑$0.27 (0.37%) | 73.81 | 74.46 | 2.22K |
| 2025-11-17 | 75.20 | 74.35 | ↓$0.85 (-1.12%) | 74.35 | 75.20 | 1.84K |
| 2025-11-14 | 75.09 | 75.21 | ↑$0.12 (0.16%) | 75.09 | 75.32 | 2.31K |
| 2025-11-13 | 76.49 | 74.62 | ↓$1.87 (-2.44%) | 74.62 | 76.49 | 6.04K |
Create an account or log in to view more rows.
$LEAD like if you’re buying Monday!! Let’s Go!!
$LEAD Of course
$LEAD might get a sell off today
$LEAD hold
$LEAD we need to get moving
$LEAD we need one good push to moon this.
$LEAD LOADING UP HERE!
$LEAD hi hi
$LEAD go to the bathroom
come back to green! I like it!
$LEAD HODL!!!