Siren DIVCON Leaders Dividend ETF (LEAD) Historical Stock Data
65.77 ↑0.77 (1.18%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LEAD is up 0.03% a day on average. There have been 16 days where Siren DIVCON Leaders Dividend ETF closed green and 14 days where LEAD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 65.45 | 65.77 | ↑$0.32 (0.49%) | 65.40 | 65.77 | 2.24K |
2024-03-26 | 65.19 | 65.00 | ↓$0.19 (-0.29%) | 65.00 | 65.26 | 2.56K |
2024-03-25 | 65.18 | 65.04 | ↓$0.14 (-0.21%) | 65.04 | 65.19 | 5.34K |
2024-03-22 | 65.63 | 65.56 | ↓$0.07 (-0.11%) | 65.51 | 65.63 | 1.54K |
2024-03-21 | 65.85 | 66.07 | ↑$0.22 (0.33%) | 65.85 | 66.33 | 1.63K |
2024-03-20 | 65.74 | 65.64 | ↓$0.10 (-0.15%) | 65.64 | 65.74 | 847 |
2024-03-19 | 64.91 | 65.01 | ↑$0.10 (0.16%) | 64.91 | 65.01 | 1.20K |
2024-03-18 | 64.98 | 64.66 | ↓$0.32 (-0.49%) | 64.66 | 65.01 | 3.80K |
2024-03-15 | 64.63 | 64.54 | ↓$0.09 (-0.15%) | 64.54 | 64.63 | 618 |
2024-03-14 | 64.73 | 64.80 | ↑$0.07 (0.12%) | 64.73 | 64.80 | 408 |
2024-03-13 | 65.20 | 65.20 | ↑$0.00 (0.00%) | 65.20 | 65.20 | 357 |
2024-03-12 | 65.10 | 65.45 | ↑$0.36 (0.55%) | 65.10 | 65.45 | 805 |
2024-03-11 | 64.44 | 64.88 | ↑$0.44 (0.68%) | 64.44 | 64.88 | 3.96K |
2024-03-08 | 65.55 | 64.90 | ↓$0.65 (-0.99%) | 64.90 | 65.55 | 1.59K |
2024-03-07 | 65.75 | 65.72 | ↓$0.03 (-0.05%) | 65.69 | 65.83 | 3.85K |
2024-03-06 | 64.92 | 65.05 | ↑$0.13 (0.20%) | 64.90 | 65.05 | 1.92K |
2024-03-05 | 65.01 | 64.49 | ↓$0.52 (-0.80%) | 64.33 | 65.01 | 2.33K |
2024-03-04 | 65.33 | 65.21 | ↓$0.12 (-0.18%) | 65.21 | 65.39 | 3.69K |
2024-03-01 | 64.75 | 65.15 | ↑$0.40 (0.62%) | 64.75 | 65.15 | 1.39K |
2024-02-29 | 64.55 | 64.51 | ↓$0.04 (-0.06%) | 64.27 | 64.56 | 1.96K |
2024-02-28 | 63.89 | 64.28 | ↑$0.39 (0.62%) | 63.89 | 64.32 | 3.55K |
2024-02-27 | 64.17 | 64.20 | ↑$0.03 (0.05%) | 64.17 | 64.20 | 773 |
2024-02-26 | 64.51 | 64.32 | ↓$0.19 (-0.30%) | 64.31 | 64.51 | 2.58K |
2024-02-23 | 64.26 | 64.24 | ↓$0.02 (-0.02%) | 64.24 | 64.40 | 1.40K |
2024-02-22 | 63.99 | 64.11 | ↑$0.12 (0.19%) | 63.98 | 64.22 | 2.66K |
2024-02-21 | 62.65 | 62.91 | ↑$0.26 (0.41%) | 62.49 | 62.91 | 1.32K |
2024-02-20 | 62.72 | 62.80 | ↑$0.08 (0.13%) | 62.68 | 62.82 | 5.07K |
2024-02-16 | 63.55 | 63.08 | ↓$0.47 (-0.74%) | 63.08 | 63.56 | 2.19K |
2024-02-15 | 63.08 | 63.35 | ↑$0.27 (0.43%) | 63.03 | 63.39 | 6.37K |
2024-02-14 | 62.68 | 63.00 | ↑$0.32 (0.52%) | 62.64 | 63.00 | 24.08K |
Create an account or log in to view more rows.
$LEAD buy SHARES
$LEAD HOLDING STRONG FOR ALL OF YOU
$LEAD oversold! Buy the dip
$LEAD Buy it up so it crashes harder in the next two trading days
$LEAD holding and buying these dips is so easy.
$LEAD cup and handle!
$LEAD go to the bathroom
come back to green! I like it!
$LEAD Like if you’re a bull
$LEAD bull flag
breakout!
$LEAD Bull flag forming?