Siren DIVCON Leaders Dividend ETF (LEAD) Historical Stock Data

65.77 ↑0.77 (1.18%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LEAD is up 0.03% a day on average. There have been 16 days where Siren DIVCON Leaders Dividend ETF closed green and 14 days where LEAD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2765.4565.77↑$0.32 (0.49%)65.4065.772.24K
2024-03-2665.1965.00↓$0.19 (-0.29%)65.0065.262.56K
2024-03-2565.1865.04↓$0.14 (-0.21%)65.0465.195.34K
2024-03-2265.6365.56↓$0.07 (-0.11%)65.5165.631.54K
2024-03-2165.8566.07↑$0.22 (0.33%)65.8566.331.63K
2024-03-2065.7465.64↓$0.10 (-0.15%)65.6465.74847
2024-03-1964.9165.01↑$0.10 (0.16%)64.9165.011.20K
2024-03-1864.9864.66↓$0.32 (-0.49%)64.6665.013.80K
2024-03-1564.6364.54↓$0.09 (-0.15%)64.5464.63618
2024-03-1464.7364.80↑$0.07 (0.12%)64.7364.80408
2024-03-1365.2065.20↑$0.00 (0.00%)65.2065.20357
2024-03-1265.1065.45↑$0.36 (0.55%)65.1065.45805
2024-03-1164.4464.88↑$0.44 (0.68%)64.4464.883.96K
2024-03-0865.5564.90↓$0.65 (-0.99%)64.9065.551.59K
2024-03-0765.7565.72↓$0.03 (-0.05%)65.6965.833.85K
2024-03-0664.9265.05↑$0.13 (0.20%)64.9065.051.92K
2024-03-0565.0164.49↓$0.52 (-0.80%)64.3365.012.33K
2024-03-0465.3365.21↓$0.12 (-0.18%)65.2165.393.69K
2024-03-0164.7565.15↑$0.40 (0.62%)64.7565.151.39K
2024-02-2964.5564.51↓$0.04 (-0.06%)64.2764.561.96K
2024-02-2863.8964.28↑$0.39 (0.62%)63.8964.323.55K
2024-02-2764.1764.20↑$0.03 (0.05%)64.1764.20773
2024-02-2664.5164.32↓$0.19 (-0.30%)64.3164.512.58K
2024-02-2364.2664.24↓$0.02 (-0.02%)64.2464.401.40K
2024-02-2263.9964.11↑$0.12 (0.19%)63.9864.222.66K
2024-02-2162.6562.91↑$0.26 (0.41%)62.4962.911.32K
2024-02-2062.7262.80↑$0.08 (0.13%)62.6862.825.07K
2024-02-1663.5563.08↓$0.47 (-0.74%)63.0863.562.19K
2024-02-1563.0863.35↑$0.27 (0.43%)63.0363.396.37K
2024-02-1462.6863.00↑$0.32 (0.52%)62.6463.0024.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$LEAD Buy it up so it crashes harder in the next two trading days

0 Like Report
easymoneyFAM

$LEAD holding and buying these dips is so easy.

0 Like Report
Modok

$LEAD go to the bathroom
come back to green! I like it!

0 Like Report
delaina

$LEAD bull flag
breakout!

0 Like Report