Lands’ End Inc (LE) Historical Stock Data

7.47 ↑0.00 (0.00%)
As of October 2, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, LE is down -0.11% a day on average. There have been 12 days where Lands’ End Inc closed green and 18 days where LE closed red.

DateOpenCloseChangeLowHighVolume
2023-10-027.627.47↓$0.15 (-1.97%)7.267.6266.08K
2023-09-297.537.47↓$0.06 (-0.80%)7.447.6562.09K
2023-09-287.497.42↓$0.07 (-0.93%)7.267.6154.66K
2023-09-277.477.53↑$0.06 (0.80%)7.457.7074.06K
2023-09-267.487.46↓$0.02 (-0.27%)7.287.6959.38K
2023-09-257.097.55↑$0.46 (6.49%)7.047.57108.60K
2023-09-227.147.19↑$0.05 (0.70%)7.147.4988.48K
2023-09-216.987.13↑$0.15 (2.15%)6.957.3294.58K
2023-09-207.047.05↑$0.01 (0.14%)6.967.3987.27K
2023-09-197.046.94↓$0.10 (-1.42%)6.907.22124.18K
2023-09-187.116.91↓$0.20 (-2.81%)6.727.2689.59K
2023-09-156.997.13↑$0.14 (2.00%)6.997.59170.90K
2023-09-146.976.91↓$0.06 (-0.86%)6.807.19132.98K
2023-09-137.066.92↓$0.14 (-1.98%)6.797.1184.84K
2023-09-127.157.05↓$0.10 (-1.40%)7.057.2367.76K
2023-09-117.297.19↓$0.10 (-1.37%)7.147.4080.92K
2023-09-087.307.24↓$0.06 (-0.82%)7.117.3061.82K
2023-09-077.417.31↓$0.10 (-1.35%)7.137.44164.07K
2023-09-067.677.47↓$0.20 (-2.61%)7.397.77110.50K
2023-09-057.587.66↑$0.08 (1.06%)7.587.81136.98K
2023-09-017.857.61↓$0.24 (-3.12%)7.507.99244.87K
2023-08-317.967.70↓$0.26 (-3.27%)7.658.50479.45K
2023-08-309.9910.26↑$0.27 (2.70%)9.8010.81130.20K
2023-08-299.4210.08↑$0.66 (7.01%)9.2810.0998.28K
2023-08-289.229.45↑$0.23 (2.49%)9.229.56115.65K
2023-08-259.079.16↑$0.09 (0.99%)9.039.3349.24K
2023-08-249.529.06↓$0.46 (-4.83%)9.019.7356.80K
2023-08-239.259.63↑$0.38 (4.11%)9.239.8254.20K
2023-08-229.559.24↓$0.31 (-3.25%)9.239.5948.14K
2023-08-219.679.58↓$0.09 (-0.93%)9.569.8639.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$LE Chill out and chill some more. It's all temporary.

0 Like Report
jchonnee

$LE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
three_dayNotice

$LE low volume today isn’t necessarily a bad thing

0 Like Report