Lands' End Inc (LE) Historical Stock Data

12.53 ↓0.90 (-6.74%)
As of May 18, 2022, 9:34am EST.

Historical Data

In the past 30 trading days, LE is down -0.52% a day on average. There have been 12 days where Lands' End Inc closed green and 18 days where LE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1713.2113.43↑$0.22 (1.67%)12.9713.72156.80K
2022-05-1612.9312.95↑$0.02 (0.15%)12.7813.22111.75K
2022-05-1312.7713.02↑$0.25 (1.96%)12.5313.25162.57K
2022-05-1212.0912.43↑$0.34 (2.81%)11.8112.99367.35K
2022-05-1112.6912.25↓$0.44 (-3.47%)12.1213.22317.29K
2022-05-1013.2312.76↓$0.47 (-3.55%)12.5113.91254.76K
2022-05-0913.2012.88↓$0.32 (-2.42%)12.7513.30192.34K
2022-05-0613.8313.42↓$0.41 (-2.96%)13.0413.85161.74K
2022-05-0514.1513.80↓$0.35 (-2.47%)13.4814.38149.35K
2022-05-0414.4114.38↓$0.03 (-0.21%)13.4414.43155.97K
2022-05-0314.5814.26↓$0.32 (-2.19%)14.0315.11168.75K
2022-05-0214.1814.54↑$0.36 (2.54%)13.9914.72170.23K
2022-04-2914.6514.02↓$0.63 (-4.30%)13.9014.86189.29K
2022-04-2815.0614.90↓$0.16 (-1.06%)14.3915.13170.77K
2022-04-2715.0814.81↓$0.27 (-1.79%)14.7315.39155.95K
2022-04-2615.0915.00↓$0.09 (-0.60%)14.8415.45308.60K
2022-04-2514.2615.35↑$1.09 (7.61%)14.2615.35279.99K
2022-04-2214.4614.51↑$0.05 (0.35%)13.9514.90322.96K
2022-04-2116.7416.00↓$0.74 (-4.42%)15.7316.7797.18K
2022-04-2017.3516.59↓$0.76 (-4.38%)16.5417.43119.47K
2022-04-1916.6117.11↑$0.50 (3.01%)16.6117.52132.58K
2022-04-1816.5416.52↓$0.02 (-0.12%)15.9416.66122.12K
2022-04-1416.4816.48↑$0.00 (0.00%)16.4017.0194.37K
2022-04-1315.8716.67↑$0.80 (5.04%)15.5817.08192.72K
2022-04-1216.0815.70↓$0.38 (-2.36%)15.6616.4883.85K
2022-04-1115.6315.74↑$0.11 (0.70%)15.5716.2581.27K
2022-04-0815.8215.89↑$0.07 (0.44%)15.6816.4397.92K
2022-04-0715.9815.84↓$0.14 (-0.88%)15.5116.07122.73K
2022-04-0616.4915.99↓$0.50 (-3.03%)15.8316.67115.77K
2022-04-0517.0216.74↓$0.28 (-1.65%)16.4717.03130.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$LE going green

0 Like Report