Lands’ End Inc (LE) Historical Stock Data
7.47 ↑0.00 (0.00%)
As of October 2, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, LE is down -0.11% a day on average. There have been 12 days where Lands’ End Inc closed green and 18 days where LE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-02 | 7.62 | 7.47 | ↓$0.15 (-1.97%) | 7.26 | 7.62 | 66.08K |
| 2023-09-29 | 7.53 | 7.47 | ↓$0.06 (-0.80%) | 7.44 | 7.65 | 62.09K |
| 2023-09-28 | 7.49 | 7.42 | ↓$0.07 (-0.93%) | 7.26 | 7.61 | 54.66K |
| 2023-09-27 | 7.47 | 7.53 | ↑$0.06 (0.80%) | 7.45 | 7.70 | 74.06K |
| 2023-09-26 | 7.48 | 7.46 | ↓$0.02 (-0.27%) | 7.28 | 7.69 | 59.38K |
| 2023-09-25 | 7.09 | 7.55 | ↑$0.46 (6.49%) | 7.04 | 7.57 | 108.60K |
| 2023-09-22 | 7.14 | 7.19 | ↑$0.05 (0.70%) | 7.14 | 7.49 | 88.48K |
| 2023-09-21 | 6.98 | 7.13 | ↑$0.15 (2.15%) | 6.95 | 7.32 | 94.58K |
| 2023-09-20 | 7.04 | 7.05 | ↑$0.01 (0.14%) | 6.96 | 7.39 | 87.27K |
| 2023-09-19 | 7.04 | 6.94 | ↓$0.10 (-1.42%) | 6.90 | 7.22 | 124.18K |
| 2023-09-18 | 7.11 | 6.91 | ↓$0.20 (-2.81%) | 6.72 | 7.26 | 89.59K |
| 2023-09-15 | 6.99 | 7.13 | ↑$0.14 (2.00%) | 6.99 | 7.59 | 170.90K |
| 2023-09-14 | 6.97 | 6.91 | ↓$0.06 (-0.86%) | 6.80 | 7.19 | 132.98K |
| 2023-09-13 | 7.06 | 6.92 | ↓$0.14 (-1.98%) | 6.79 | 7.11 | 84.84K |
| 2023-09-12 | 7.15 | 7.05 | ↓$0.10 (-1.40%) | 7.05 | 7.23 | 67.76K |
| 2023-09-11 | 7.29 | 7.19 | ↓$0.10 (-1.37%) | 7.14 | 7.40 | 80.92K |
| 2023-09-08 | 7.30 | 7.24 | ↓$0.06 (-0.82%) | 7.11 | 7.30 | 61.82K |
| 2023-09-07 | 7.41 | 7.31 | ↓$0.10 (-1.35%) | 7.13 | 7.44 | 164.07K |
| 2023-09-06 | 7.67 | 7.47 | ↓$0.20 (-2.61%) | 7.39 | 7.77 | 110.50K |
| 2023-09-05 | 7.58 | 7.66 | ↑$0.08 (1.06%) | 7.58 | 7.81 | 136.98K |
| 2023-09-01 | 7.85 | 7.61 | ↓$0.24 (-3.12%) | 7.50 | 7.99 | 244.87K |
| 2023-08-31 | 7.96 | 7.70 | ↓$0.26 (-3.27%) | 7.65 | 8.50 | 479.45K |
| 2023-08-30 | 9.99 | 10.26 | ↑$0.27 (2.70%) | 9.80 | 10.81 | 130.20K |
| 2023-08-29 | 9.42 | 10.08 | ↑$0.66 (7.01%) | 9.28 | 10.09 | 98.28K |
| 2023-08-28 | 9.22 | 9.45 | ↑$0.23 (2.49%) | 9.22 | 9.56 | 115.65K |
| 2023-08-25 | 9.07 | 9.16 | ↑$0.09 (0.99%) | 9.03 | 9.33 | 49.24K |
| 2023-08-24 | 9.52 | 9.06 | ↓$0.46 (-4.83%) | 9.01 | 9.73 | 56.80K |
| 2023-08-23 | 9.25 | 9.63 | ↑$0.38 (4.11%) | 9.23 | 9.82 | 54.20K |
| 2023-08-22 | 9.55 | 9.24 | ↓$0.31 (-3.25%) | 9.23 | 9.59 | 48.14K |
| 2023-08-21 | 9.67 | 9.58 | ↓$0.09 (-0.93%) | 9.56 | 9.86 | 39.70K |
Create an account or log in to view more rows.
$LE Let’s get it
$LE hello
please hold.
$LE upupup!
$LE it's going down??
$LE Chill out and chill some more. It's all temporary.
$LE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$LE It's happening!
$LE HODLing
and buying more when I can.
$LE coming now
$LE low volume today isn’t necessarily a bad thing