Lands’ End Inc (LE) Historical Stock Data
13.01 ↓0.03 (-0.23%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LE is up 0.79% a day on average. There have been 17 days where Lands’ End Inc closed green and 13 days where LE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 13.18 | 13.01 | ↓$0.17 (-1.29%) | 12.91 | 13.43 | 200.02K |
| 2024-04-25 | 12.73 | 13.04 | ↑$0.31 (2.44%) | 12.57 | 13.20 | 175.01K |
| 2024-04-24 | 13.89 | 13.10 | ↓$0.79 (-5.69%) | 12.94 | 13.89 | 156.58K |
| 2024-04-23 | 13.08 | 13.73 | ↑$0.65 (4.97%) | 13.05 | 13.95 | 190.93K |
| 2024-04-22 | 12.88 | 13.16 | ↑$0.28 (2.17%) | 12.66 | 13.35 | 182.89K |
| 2024-04-19 | 12.81 | 12.77 | ↓$0.04 (-0.31%) | 12.54 | 13.06 | 120.91K |
| 2024-04-18 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.64 | 13.10 | 116.17K |
| 2024-04-17 | 12.81 | 12.84 | ↑$0.03 (0.23%) | 12.67 | 13.11 | 123.82K |
| 2024-04-16 | 12.21 | 12.68 | ↑$0.47 (3.81%) | 11.93 | 12.84 | 131.36K |
| 2024-04-15 | 12.71 | 12.31 | ↓$0.40 (-3.15%) | 12.19 | 12.72 | 125.79K |
| 2024-04-12 | 13.02 | 12.87 | ↓$0.15 (-1.15%) | 12.26 | 13.02 | 196.67K |
| 2024-04-11 | 12.26 | 12.93 | ↑$0.67 (5.46%) | 11.98 | 12.95 | 169.20K |
| 2024-04-10 | 12.07 | 12.22 | ↑$0.15 (1.24%) | 11.68 | 12.28 | 167.14K |
| 2024-04-09 | 11.00 | 12.26 | ↑$1.26 (11.45%) | 10.91 | 12.30 | 185.87K |
| 2024-04-08 | 11.60 | 11.07 | ↓$0.53 (-4.57%) | 11.01 | 11.90 | 172.22K |
| 2024-04-05 | 10.93 | 11.19 | ↑$0.26 (2.38%) | 10.92 | 11.69 | 179.53K |
| 2024-04-04 | 11.40 | 11.00 | ↓$0.40 (-3.51%) | 10.97 | 11.71 | 157.11K |
| 2024-04-03 | 11.73 | 11.19 | ↓$0.54 (-4.60%) | 11.07 | 11.73 | 157.65K |
| 2024-04-02 | 11.23 | 11.98 | ↑$0.75 (6.68%) | 11.07 | 12.18 | 196.14K |
| 2024-04-01 | 11.04 | 11.31 | ↑$0.27 (2.45%) | 10.83 | 11.70 | 227.87K |
| 2024-03-28 | 10.79 | 10.89 | ↑$0.10 (0.93%) | 10.60 | 11.32 | 353.75K |
| 2024-03-27 | 10.15 | 10.04 | ↓$0.11 (-1.08%) | 9.84 | 10.80 | 354.66K |
| 2024-03-26 | 8.84 | 9.30 | ↑$0.46 (5.20%) | 8.53 | 9.33 | 99.03K |
| 2024-03-25 | 8.51 | 9.00 | ↑$0.49 (5.76%) | 8.51 | 9.11 | 54.91K |
| 2024-03-22 | 8.06 | 8.42 | ↑$0.36 (4.47%) | 8.01 | 8.68 | 29.05K |
| 2024-03-21 | 8.23 | 8.04 | ↓$0.19 (-2.31%) | 7.77 | 8.23 | 75.90K |
| 2024-03-20 | 7.87 | 8.15 | ↑$0.28 (3.56%) | 7.87 | 8.18 | 29.84K |
| 2024-03-19 | 8.08 | 7.97 | ↓$0.11 (-1.36%) | 7.64 | 8.18 | 37.96K |
| 2024-03-18 | 8.56 | 8.04 | ↓$0.52 (-6.07%) | 8.01 | 8.56 | 49.74K |
| 2024-03-15 | 8.99 | 8.60 | ↓$0.39 (-4.34%) | 8.41 | 9.15 | 221.41K |
Create an account or log in to view more rows.
$LE eyeing for a scalp
$LE -
Buy
buy
buy!
$LE hang tight
ignore fud and buy dips if you can
everyone be okay????
$LE let it ride
$LE added more calls on that drop
$LE what happened
$LE Let’s get it
$LE hello
please hold.
$LE upupup!
$LE it's going down??