Lands' End Inc (LE) Historical Stock Data
12.53 ↓0.90 (-6.74%)
As of May 18, 2022, 9:34am EST.
Historical Data
In the past 30 trading days, LE is down -0.52% a day on average. There have been 12 days where Lands' End Inc closed green and 18 days where LE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 13.21 | 13.43 | ↑$0.22 (1.67%) | 12.97 | 13.72 | 156.80K |
| 2022-05-16 | 12.93 | 12.95 | ↑$0.02 (0.15%) | 12.78 | 13.22 | 111.75K |
| 2022-05-13 | 12.77 | 13.02 | ↑$0.25 (1.96%) | 12.53 | 13.25 | 162.57K |
| 2022-05-12 | 12.09 | 12.43 | ↑$0.34 (2.81%) | 11.81 | 12.99 | 367.35K |
| 2022-05-11 | 12.69 | 12.25 | ↓$0.44 (-3.47%) | 12.12 | 13.22 | 317.29K |
| 2022-05-10 | 13.23 | 12.76 | ↓$0.47 (-3.55%) | 12.51 | 13.91 | 254.76K |
| 2022-05-09 | 13.20 | 12.88 | ↓$0.32 (-2.42%) | 12.75 | 13.30 | 192.34K |
| 2022-05-06 | 13.83 | 13.42 | ↓$0.41 (-2.96%) | 13.04 | 13.85 | 161.74K |
| 2022-05-05 | 14.15 | 13.80 | ↓$0.35 (-2.47%) | 13.48 | 14.38 | 149.35K |
| 2022-05-04 | 14.41 | 14.38 | ↓$0.03 (-0.21%) | 13.44 | 14.43 | 155.97K |
| 2022-05-03 | 14.58 | 14.26 | ↓$0.32 (-2.19%) | 14.03 | 15.11 | 168.75K |
| 2022-05-02 | 14.18 | 14.54 | ↑$0.36 (2.54%) | 13.99 | 14.72 | 170.23K |
| 2022-04-29 | 14.65 | 14.02 | ↓$0.63 (-4.30%) | 13.90 | 14.86 | 189.29K |
| 2022-04-28 | 15.06 | 14.90 | ↓$0.16 (-1.06%) | 14.39 | 15.13 | 170.77K |
| 2022-04-27 | 15.08 | 14.81 | ↓$0.27 (-1.79%) | 14.73 | 15.39 | 155.95K |
| 2022-04-26 | 15.09 | 15.00 | ↓$0.09 (-0.60%) | 14.84 | 15.45 | 308.60K |
| 2022-04-25 | 14.26 | 15.35 | ↑$1.09 (7.61%) | 14.26 | 15.35 | 279.99K |
| 2022-04-22 | 14.46 | 14.51 | ↑$0.05 (0.35%) | 13.95 | 14.90 | 322.96K |
| 2022-04-21 | 16.74 | 16.00 | ↓$0.74 (-4.42%) | 15.73 | 16.77 | 97.18K |
| 2022-04-20 | 17.35 | 16.59 | ↓$0.76 (-4.38%) | 16.54 | 17.43 | 119.47K |
| 2022-04-19 | 16.61 | 17.11 | ↑$0.50 (3.01%) | 16.61 | 17.52 | 132.58K |
| 2022-04-18 | 16.54 | 16.52 | ↓$0.02 (-0.12%) | 15.94 | 16.66 | 122.12K |
| 2022-04-14 | 16.48 | 16.48 | ↑$0.00 (0.00%) | 16.40 | 17.01 | 94.37K |
| 2022-04-13 | 15.87 | 16.67 | ↑$0.80 (5.04%) | 15.58 | 17.08 | 192.72K |
| 2022-04-12 | 16.08 | 15.70 | ↓$0.38 (-2.36%) | 15.66 | 16.48 | 83.85K |
| 2022-04-11 | 15.63 | 15.74 | ↑$0.11 (0.70%) | 15.57 | 16.25 | 81.27K |
| 2022-04-08 | 15.82 | 15.89 | ↑$0.07 (0.44%) | 15.68 | 16.43 | 97.92K |
| 2022-04-07 | 15.98 | 15.84 | ↓$0.14 (-0.88%) | 15.51 | 16.07 | 122.73K |
| 2022-04-06 | 16.49 | 15.99 | ↓$0.50 (-3.03%) | 15.83 | 16.67 | 115.77K |
| 2022-04-05 | 17.02 | 16.74 | ↓$0.28 (-1.65%) | 16.47 | 17.03 | 130.40K |
Create an account or log in to view more rows.
$LE more calls coming in
$LE super bullish
$LE Lol she wants higher
$LE Many many bears
$LE buy the fear
$LE going green
$LE When in doubt...
$LE just go up
$LE keep inchin
$LE can't get enough