Lands’ End Inc (LE) Historical Stock Data
16.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LE is up 0.43% a day on average. There have been 16 days where Lands’ End Inc closed green and 14 days where LE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 16.67 | 16.57 | ↓$0.10 (-0.60%) | 16.05 | 16.72 | 154.30K |
| 2025-12-03 | 15.80 | 16.69 | ↑$0.89 (5.63%) | 15.35 | 16.80 | 163.24K |
| 2025-12-02 | 16.48 | 15.70 | ↓$0.78 (-4.73%) | 15.66 | 16.55 | 215.75K |
| 2025-12-01 | 15.46 | 16.48 | ↑$1.02 (6.60%) | 15.19 | 16.68 | 169.52K |
| 2025-11-28 | 15.95 | 15.79 | ↓$0.16 (-1.00%) | 15.59 | 15.95 | 56.49K |
| 2025-11-26 | 15.62 | 15.95 | ↑$0.33 (2.11%) | 15.56 | 16.05 | 152.16K |
| 2025-11-25 | 15.27 | 15.67 | ↑$0.40 (2.62%) | 15.20 | 15.94 | 232.20K |
| 2025-11-24 | 14.53 | 15.26 | ↑$0.73 (5.02%) | 14.15 | 15.54 | 160.14K |
| 2025-11-21 | 13.86 | 14.58 | ↑$0.72 (5.19%) | 13.86 | 14.92 | 156.74K |
| 2025-11-20 | 14.73 | 13.77 | ↓$0.96 (-6.52%) | 13.63 | 15.12 | 220.21K |
| 2025-11-19 | 15.32 | 14.43 | ↓$0.89 (-5.81%) | 14.33 | 15.56 | 146.41K |
| 2025-11-18 | 15.13 | 15.24 | ↑$0.11 (0.73%) | 15.08 | 15.39 | 96.43K |
| 2025-11-17 | 16.21 | 15.26 | ↓$0.95 (-5.86%) | 15.01 | 16.36 | 264.08K |
| 2025-11-14 | 15.76 | 16.42 | ↑$0.66 (4.19%) | 15.76 | 16.46 | 127.75K |
| 2025-11-13 | 16.36 | 16.21 | ↓$0.15 (-0.92%) | 16.01 | 16.56 | 208.21K |
| 2025-11-12 | 16.68 | 16.56 | ↓$0.12 (-0.72%) | 16.49 | 16.86 | 141.63K |
| 2025-11-11 | 16.48 | 16.65 | ↑$0.17 (1.03%) | 16.22 | 16.74 | 126.75K |
| 2025-11-10 | 16.33 | 16.39 | ↑$0.06 (0.37%) | 16.17 | 16.57 | 134.48K |
| 2025-11-07 | 15.81 | 16.13 | ↑$0.32 (2.02%) | 15.39 | 16.46 | 123.38K |
| 2025-11-06 | 16.01 | 15.90 | ↓$0.11 (-0.69%) | 15.61 | 16.18 | 137.23K |
| 2025-11-05 | 14.88 | 16.02 | ↑$1.14 (7.66%) | 14.86 | 16.16 | 236.23K |
| 2025-11-04 | 15.04 | 14.83 | ↓$0.21 (-1.40%) | 14.55 | 15.04 | 124.79K |
| 2025-11-03 | 15.60 | 15.32 | ↓$0.28 (-1.79%) | 15.14 | 15.65 | 128.64K |
| 2025-10-31 | 16.21 | 15.74 | ↓$0.47 (-2.90%) | 15.71 | 16.22 | 105.65K |
| 2025-10-30 | 15.86 | 16.28 | ↑$0.42 (2.65%) | 15.68 | 16.36 | 161.46K |
| 2025-10-29 | 16.69 | 16.05 | ↓$0.64 (-3.83%) | 15.90 | 16.87 | 136.86K |
| 2025-10-28 | 16.20 | 16.73 | ↑$0.53 (3.27%) | 16.06 | 16.87 | 131.92K |
| 2025-10-27 | 16.22 | 16.22 | ↑$0.00 (0.00%) | 16.15 | 16.76 | 214.36K |
| 2025-10-24 | 16.29 | 15.95 | ↓$0.34 (-2.09%) | 15.93 | 16.35 | 105K |
| 2025-10-23 | 15.68 | 16.09 | ↑$0.41 (2.61%) | 15.56 | 16.20 | 185.15K |
Create an account or log in to view more rows.
$LE bag holders for life club
$LE slap the ask.
$LE I actually want the market pullback 5% is pretty crazy how this market keep going and going
$LE has just been halted from trading due to volatility.
$LE Green by EOD guarentee
$LE BULLS ALPHA
BEARS BETA
$LE is anyone really buying this shit
$LE bear trap?
$LE low volume today isn’t necessarily a bad thing
$LE damn lots of volume came after hours just now
what the?