PIMCO Enhanced Low Duration Active Exchange-Traded Fund (LDUR) Historical Stock Data
96.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LDUR is down -0.01% a day on average. There have been 13 days where PIMCO Enhanced Low Duration Active Exchange-Traded Fund closed green and 17 days where LDUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 96.31 | 96.23 | ↓$0.08 (-0.08%) | 96.10 | 96.31 | 16.50K |
| 2025-12-23 | 96.05 | 96.12 | ↑$0.07 (0.07%) | 96.04 | 96.15 | 38.48K |
| 2025-12-22 | 96.19 | 96.18 | ↓$0.01 (-0.01%) | 96.11 | 96.19 | 40.87K |
| 2025-12-19 | 96.20 | 96.15 | ↓$0.05 (-0.05%) | 96.11 | 96.20 | 34.15K |
| 2025-12-18 | 96.10 | 96.20 | ↑$0.10 (0.10%) | 96.10 | 96.22 | 808.45K |
| 2025-12-17 | 96.13 | 96.12 | ↓$0.01 (-0.01%) | 96.01 | 96.13 | 45.77K |
| 2025-12-16 | 95.98 | 96.12 | ↑$0.14 (0.15%) | 95.98 | 96.12 | 26.74K |
| 2025-12-15 | 96.06 | 96.04 | ↓$0.03 (-0.03%) | 95.97 | 96.06 | 1.06M |
| 2025-12-12 | 95.81 | 95.97 | ↑$0.16 (0.17%) | 95.81 | 95.97 | 27.96K |
| 2025-12-11 | 95.82 | 95.93 | ↑$0.11 (0.11%) | 95.82 | 95.98 | 29.77K |
| 2025-12-10 | 95.78 | 95.89 | ↑$0.11 (0.11%) | 95.70 | 95.90 | 25.96K |
| 2025-12-09 | 95.80 | 95.73 | ↓$0.08 (-0.08%) | 95.70 | 95.81 | 40.28K |
| 2025-12-08 | 95.73 | 95.78 | ↑$0.05 (0.06%) | 95.72 | 95.80 | 40.46K |
| 2025-12-05 | 95.96 | 95.79 | ↓$0.17 (-0.18%) | 95.79 | 95.96 | 32.49K |
| 2025-12-04 | 95.81 | 95.90 | ↑$0.09 (0.09%) | 95.81 | 95.90 | 18.79K |
| 2025-12-03 | 95.98 | 95.93 | ↓$0.05 (-0.05%) | 95.89 | 95.98 | 34.29K |
| 2025-12-02 | 95.83 | 95.87 | ↑$0.04 (0.05%) | 95.82 | 95.89 | 50.66K |
| 2025-12-01 | 95.96 | 95.86 | ↓$0.10 (-0.11%) | 95.85 | 95.96 | 26.64K |
| 2025-11-28 | 96.54 | 96.27 | ↓$0.27 (-0.28%) | 96.17 | 96.54 | 17.11K |
| 2025-11-26 | 96.19 | 96.26 | ↑$0.07 (0.07%) | 96.19 | 96.32 | 32.49K |
| 2025-11-25 | 96.16 | 96.21 | ↑$0.05 (0.05%) | 96.16 | 96.26 | 68.39K |
| 2025-11-24 | 96.26 | 96.08 | ↓$0.18 (-0.19%) | 96.08 | 96.26 | 34.95K |
| 2025-11-21 | 96.22 | 96.18 | ↓$0.04 (-0.04%) | 96.15 | 96.23 | 61.77K |
| 2025-11-20 | 96.07 | 96.07 | ↑$0.00 (0.00%) | 96.02 | 96.12 | 44.12K |
| 2025-11-19 | 96.13 | 96.01 | ↓$0.12 (-0.12%) | 95.99 | 96.13 | 42.92K |
| 2025-11-18 | 95.91 | 95.99 | ↑$0.08 (0.08%) | 95.90 | 96.07 | 40.10K |
| 2025-11-17 | 95.98 | 95.93 | ↓$0.05 (-0.05%) | 95.92 | 96.00 | 34.56K |
| 2025-11-14 | 96.05 | 95.96 | ↓$0.09 (-0.10%) | 95.94 | 96.05 | 28.69K |
| 2025-11-13 | 95.98 | 95.96 | ↓$0.02 (-0.03%) | 95.94 | 96.00 | 26.23K |
| 2025-11-12 | 96.02 | 96.00 | ↓$0.02 (-0.02%) | 95.97 | 96.03 | 28.89K |
Create an account or log in to view more rows.
$LDUR Come on.. Let it fall.. buy later bulls
$LDUR I warned you all fairly you morons.
$LDUR the greatest stock of all time
will not bow to the shorts
oh yeah
$LDUR hows short doing? Keep short pls
we need your money.
$LDUR go green today and we gap up tomrrow
$LDUR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$LDUR how long until we take off?
$LDUR what a horse shit show!
$LDUR Starting a small position
$LDUR Games being played here.