PIMCO Enhanced Low Duration Active Exchange-Traded Fund (LDUR) Historical Stock Data
94.23 ↓0.01 (-0.01%)
As of April 18, 2024, 3:01pm EST.
Historical Data
In the past 30 trading days, LDUR is down -0.03% a day on average. There have been 10 days where PIMCO Enhanced Low Duration Active Exchange-Traded Fund closed green and 20 days where LDUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 94.26 | 94.23 | ↓$0.03 (-0.03%) | 94.20 | 94.28 | 83.57K |
| 2024-04-16 | 94.22 | 94.19 | ↓$0.03 (-0.03%) | 94.19 | 94.24 | 42.88K |
| 2024-04-15 | 94.00 | 94.24 | ↑$0.24 (0.26%) | 94.00 | 94.27 | 56.10K |
| 2024-04-12 | 94.28 | 94.28 | ↑$0.00 (0.00%) | 94.27 | 94.36 | 38.50K |
| 2024-04-11 | 94.24 | 94.15 | ↓$0.09 (-0.10%) | 94.14 | 94.28 | 37.43K |
| 2024-04-10 | 94.32 | 94.22 | ↓$0.10 (-0.11%) | 94.17 | 94.33 | 66.13K |
| 2024-04-09 | 94.55 | 94.53 | ↓$0.02 (-0.02%) | 94.46 | 94.55 | 49.75K |
| 2024-04-08 | 94.45 | 94.43 | ↓$0.02 (-0.02%) | 94.41 | 94.47 | 49.49K |
| 2024-04-05 | 94.51 | 94.43 | ↓$0.08 (-0.08%) | 94.43 | 94.59 | 21.75K |
| 2024-04-04 | 94.69 | 94.61 | ↓$0.08 (-0.08%) | 94.50 | 94.69 | 38.01K |
| 2024-04-03 | 94.42 | 94.50 | ↑$0.08 (0.08%) | 94.42 | 94.59 | 42.21K |
| 2024-04-02 | 94.29 | 94.45 | ↑$0.16 (0.17%) | 94.29 | 94.51 | 82.49K |
| 2024-04-01 | 94.81 | 94.36 | ↓$0.45 (-0.48%) | 94.35 | 94.81 | 70.64K |
| 2024-03-28 | 95.00 | 94.86 | ↓$0.14 (-0.15%) | 94.86 | 95.00 | 31.95K |
| 2024-03-27 | 94.96 | 94.98 | ↑$0.02 (0.02%) | 94.95 | 95.00 | 46.21K |
| 2024-03-26 | 94.87 | 94.90 | ↑$0.03 (0.03%) | 94.86 | 94.94 | 36.26K |
| 2024-03-25 | 94.91 | 94.88 | ↓$0.03 (-0.03%) | 94.83 | 94.97 | 28.77K |
| 2024-03-22 | 94.93 | 94.86 | ↓$0.07 (-0.07%) | 94.81 | 94.93 | 67.87K |
| 2024-03-21 | 94.79 | 94.80 | ↑$0.00 (0.01%) | 94.78 | 94.90 | 51.38K |
| 2024-03-20 | 94.66 | 94.74 | ↑$0.08 (0.08%) | 94.59 | 94.84 | 38.86K |
| 2024-03-19 | 94.57 | 94.57 | ↑$0.00 (0.00%) | 94.57 | 94.64 | 58.85K |
| 2024-03-18 | 94.58 | 94.56 | ↓$0.02 (-0.02%) | 94.54 | 94.58 | 34.91K |
| 2024-03-15 | 94.56 | 94.55 | ↓$0.01 (-0.01%) | 94.51 | 94.59 | 44.64K |
| 2024-03-14 | 94.69 | 94.63 | ↓$0.06 (-0.06%) | 94.58 | 94.70 | 75.73K |
| 2024-03-13 | 94.71 | 94.69 | ↓$0.02 (-0.02%) | 94.68 | 94.76 | 50.78K |
| 2024-03-12 | 94.78 | 94.72 | ↓$0.06 (-0.06%) | 94.67 | 94.78 | 49.89K |
| 2024-03-11 | 94.82 | 94.82 | ↓$0.00 (0.00%) | 94.75 | 94.84 | 83K |
| 2024-03-08 | 94.81 | 94.79 | ↓$0.02 (-0.02%) | 94.74 | 94.82 | 63.25K |
| 2024-03-07 | 94.70 | 94.70 | ↑$0.00 (0.00%) | 94.63 | 94.73 | 73.49K |
| 2024-03-06 | 94.73 | 94.63 | ↓$0.10 (-0.11%) | 94.61 | 94.74 | 84.90K |
Create an account or log in to view more rows.
$LDUR BUY BUY BUY BUY
$LDUR Growth/Value
$LDUR push baby push!
$LDUR hang tight
ignore fud and buy dips if you can
everyone be okay????
$LDUR oversold! Buy the dip
$LDUR it's going down??
$LDUR a comeback is always more fun than an all out win!!!!
$LDUR Holding.
$LDUR man this will be good in coming weeks
$LDUR where’s the WSB guys at? Still sleeping?