LeddarTech Holdings Inc (LDTC) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LDTC is up 5.77% a day on average. There have been 21 days where LeddarTech Holdings Inc closed green and 9 days where LDTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 0.01 | 0.01 | ↓$0.00 (-12.09%) | 0.01 | 0.01 | 118.98K |
| 2025-08-15 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 12.63K |
| 2025-08-13 | 0.01 | 0.01 | ↑$0.00 (6.67%) | 0.01 | 0.01 | 69.43K |
| 2025-08-12 | 0.01 | 0.01 | ↑$0.00 (40.85%) | 0.01 | 0.01 | 197.19K |
| 2025-08-11 | 0.01 | 0.01 | ↑$0.00 (25.71%) | 0.01 | 0.01 | 65.46K |
| 2025-08-08 | 0.01 | 0.01 | ↓$0.00 (-14.63%) | 0.01 | 0.01 | 10.17K |
| 2025-08-07 | 0.01 | 0.01 | ↑$0.00 (6.67%) | 0.01 | 0.01 | 6.37K |
| 2025-08-01 | 0.01 | 0.01 | ↓$0.00 (-4.49%) | 0.01 | 0.01 | 4.94K |
| 2025-07-31 | 0.01 | 0.01 | ↑$0.00 (4.71%) | 0.01 | 0.01 | 10.15K |
| 2025-07-30 | 0.01 | 0.01 | ↓$0.00 (-5.26%) | 0.01 | 0.01 | 42.87K |
| 2025-07-28 | 0.01 | 0.01 | ↑$0.00 (23.38%) | 0.01 | 0.01 | 40.31K |
| 2025-07-25 | 0.01 | 0.01 | ↑$0.00 (14.44%) | 0.01 | 0.01 | 106.48K |
| 2025-07-24 | 0.01 | 0.01 | ↑$0.00 (7.78%) | 0.01 | 0.01 | 60.92K |
| 2025-07-23 | 0.01 | 0.01 | ↓$0.00 (-21.67%) | 0.01 | 0.01 | 491.62K |
| 2025-07-22 | 0.02 | 0.01 | ↓$0.00 (-11.04%) | 0.01 | 0.02 | 413.15K |
| 2025-07-21 | 0.02 | 0.02 | ↑$0.00 (2.27%) | 0.02 | 0.02 | 36.95K |
| 2025-07-18 | 0.02 | 0.02 | ↑$0.00 (1.15%) | 0.02 | 0.02 | 78.30K |
| 2025-07-16 | 0.02 | 0.02 | ↑$0.00 (2.86%) | 0.02 | 0.02 | 51.01K |
| 2025-07-15 | 0.02 | 0.02 | ↑$0.00 (6.59%) | 0.02 | 0.02 | 32.79K |
| 2025-07-14 | 0.02 | 0.02 | ↓$0.00 (-5.91%) | 0.02 | 0.02 | 173.46K |
| 2025-07-11 | 0.02 | 0.02 | ↑$0.01 (45.28%) | 0.01 | 0.02 | 96.20K |
| 2025-07-09 | 0.01 | 0.02 | ↑$0.00 (3.38%) | 0.01 | 0.02 | 166.37K |
| 2025-07-08 | 0.02 | 0.02 | ↓$0.00 (-24.50%) | 0.01 | 0.03 | 288.81K |
| 2025-07-07 | 0.02 | 0.02 | ↑$0.00 (13.95%) | 0.01 | 0.02 | 424.97K |
| 2025-07-01 | 0.01 | 0.02 | ↑$0.00 (8.90%) | 0.01 | 0.02 | 195.84K |
| 2025-06-30 | 0.01 | 0.02 | ↑$0.00 (20.77%) | 0.01 | 0.02 | 104.14K |
| 2025-06-27 | 0.01 | 0.01 | ↑$0.00 (21.67%) | 0.01 | 0.02 | 88.82K |
| 2025-06-26 | 0.01 | 0.01 | ↑$0.00 (6.92%) | 0.01 | 0.02 | 142.44K |
| 2025-06-25 | 0.01 | 0.01 | ↑$0.00 (18.18%) | 0.01 | 0.02 | 345.31K |
| 2025-06-23 | 0.02 | 0.01 | ↓$0.01 (-29.32%) | 0.01 | 0.02 | 774.79K |
Create an account or log in to view more rows.
$LDTC the best advice has been no stop losses. Would have cost a fortune!!!
$LDTC Stair stepping nicely
$LDTC super bullish
$LDTC Slapping that ask today
$LDTC bear trap?
$LDTC said y’all dumb af
$LDTC it can go lower
$LDTC fake wall lets break it
$LDTC Burn burn burn
$LDTC has just been halted from trading due to volatility.