LeddarTech Holdings Inc (LDTC) Historical Stock Data

0.02 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LDTC is down -0.65% a day on average. There have been 18 days where LeddarTech Holdings Inc closed green and 12 days where LDTC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-07	0.02	0.02	↑$0.00 (13.95%)	0.01	0.02	424.97K
2025-07-01	0.01	0.02	↑$0.00 (8.90%)	0.01	0.02	195.84K
2025-06-30	0.01	0.02	↑$0.00 (20.77%)	0.01	0.02	104.14K
2025-06-27	0.01	0.01	↑$0.00 (21.67%)	0.01	0.02	88.82K
2025-06-26	0.01	0.01	↑$0.00 (6.92%)	0.01	0.02	142.44K
2025-06-25	0.01	0.01	↑$0.00 (18.18%)	0.01	0.02	345.31K
2025-06-23	0.02	0.01	↓$0.01 (-29.32%)	0.01	0.02	774.79K
2025-06-20	0.07	0.02	↓$0.05 (-69.28%)	0.02	0.08	3.51M
2025-06-18	0.17	0.15	↓$0.02 (-10.29%)	0.15	0.19	21.06M
2025-06-17	0.18	0.19	↑$0.02 (8.57%)	0.17	0.22	16.68M
2025-06-16	0.21	0.21	↓$0.00 (-1.48%)	0.18	0.35	14.24M
2025-06-13	0.20	0.20	↑$0.00 (0.00%)	0.17	0.23	1.57M
2025-06-12	0.22	0.22	↓$0.00 (-0.91%)	0.20	0.24	1.55M
2025-06-11	0.27	0.23	↓$0.04 (-14.81%)	0.17	0.28	5.95M
2025-06-10	0.40	0.37	↓$0.03 (-6.65%)	0.35	0.40	161.16K
2025-06-09	0.38	0.40	↑$0.02 (4.68%)	0.34	0.43	552.50K
2025-06-06	0.34	0.35	↑$0.01 (2.55%)	0.34	0.35	70.52K
2025-06-05	0.34	0.34	↑$0.00 (0.29%)	0.32	0.35	100.84K
2025-06-04	0.33	0.34	↑$0.01 (2.19%)	0.32	0.34	97.19K
2025-06-03	0.33	0.34	↑$0.01 (2.29%)	0.31	0.34	168.39K
2025-06-02	0.33	0.33	↓$0.00 (-1.00%)	0.31	0.33	144.43K
2025-05-30	0.30	0.32	↑$0.02 (5.67%)	0.30	0.32	113.45K
2025-05-29	0.29	0.30	↑$0.01 (2.75%)	0.29	0.31	103.93K
2025-05-28	0.31	0.30	↓$0.01 (-3.28%)	0.29	0.32	215.85K
2025-05-27	0.33	0.31	↓$0.02 (-6.88%)	0.29	0.34	317.15K
2025-05-23	0.30	0.33	↑$0.03 (10.10%)	0.29	0.34	276.15K
2025-05-22	0.29	0.30	↑$0.01 (3.86%)	0.28	0.31	411.02K
2025-05-21	0.34	0.31	↓$0.03 (-10.15%)	0.30	0.37	1.83M
2025-05-20	0.49	0.51	↑$0.02 (4.90%)	0.49	0.54	119.28K
2025-05-19	0.52	0.50	↓$0.02 (-3.59%)	0.48	0.53	90.22K