Cohen & Steers Limited Duration Preferred and Income Fund, Inc (LDP) Historical Stock Data
19.51 ↑0.26 (1.35%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LDP is down -0.05% a day on average. There have been 15 days where Cohen & Steers Limited Duration Preferred and Income Fund, Inc closed green and 15 days where LDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 19.34 | 19.51 | ↑$0.17 (0.88%) | 19.33 | 19.58 | 92.89K |
| 2024-04-30 | 19.29 | 19.25 | ↓$0.04 (-0.21%) | 19.23 | 19.38 | 54.12K |
| 2024-04-29 | 19.32 | 19.28 | ↓$0.04 (-0.21%) | 19.23 | 19.39 | 43.08K |
| 2024-04-26 | 19.28 | 19.31 | ↑$0.03 (0.16%) | 19.27 | 19.35 | 29.86K |
| 2024-04-25 | 19.17 | 19.19 | ↑$0.02 (0.10%) | 19.05 | 19.19 | 51.68K |
| 2024-04-24 | 19.34 | 19.28 | ↓$0.06 (-0.31%) | 19.17 | 19.39 | 36.35K |
| 2024-04-23 | 19.15 | 19.34 | ↑$0.19 (0.99%) | 19.13 | 19.36 | 53.80K |
| 2024-04-22 | 19.08 | 19.15 | ↑$0.07 (0.37%) | 19.05 | 19.17 | 55.50K |
| 2024-04-19 | 18.93 | 19.07 | ↑$0.14 (0.74%) | 18.93 | 19.08 | 51.37K |
| 2024-04-18 | 19.01 | 18.96 | ↓$0.05 (-0.26%) | 18.95 | 19.04 | 63.15K |
| 2024-04-17 | 19.00 | 19.03 | ↑$0.03 (0.16%) | 18.93 | 19.07 | 65.17K |
| 2024-04-16 | 18.97 | 18.93 | ↓$0.04 (-0.21%) | 18.84 | 19.01 | 116.34K |
| 2024-04-15 | 19.27 | 19.04 | ↓$0.23 (-1.19%) | 19.01 | 19.29 | 99.68K |
| 2024-04-12 | 19.48 | 19.30 | ↓$0.18 (-0.92%) | 19.29 | 19.52 | 55.79K |
| 2024-04-11 | 19.54 | 19.53 | ↓$0.01 (-0.05%) | 19.43 | 19.60 | 75.83K |
| 2024-04-10 | 19.66 | 19.50 | ↓$0.16 (-0.81%) | 19.46 | 19.72 | 68.07K |
| 2024-04-09 | 19.75 | 19.78 | ↑$0.03 (0.15%) | 19.71 | 19.81 | 55.25K |
| 2024-04-08 | 19.84 | 19.82 | ↓$0.02 (-0.10%) | 19.73 | 20.00 | 58.62K |
| 2024-04-05 | 19.90 | 19.86 | ↓$0.04 (-0.20%) | 19.85 | 19.97 | 58.35K |
| 2024-04-04 | 20.06 | 19.88 | ↓$0.18 (-0.90%) | 19.83 | 20.14 | 93.60K |
| 2024-04-03 | 19.96 | 20.14 | ↑$0.18 (0.90%) | 19.96 | 20.14 | 48.21K |
| 2024-04-02 | 20.06 | 20.02 | ↓$0.04 (-0.20%) | 19.95 | 20.08 | 54.85K |
| 2024-04-01 | 20.14 | 20.14 | ↑$0.00 (0.00%) | 20.05 | 20.19 | 43.15K |
| 2024-03-28 | 20.09 | 20.08 | ↓$0.01 (-0.05%) | 19.99 | 20.25 | 153.51K |
| 2024-03-27 | 19.90 | 20.00 | ↑$0.10 (0.50%) | 19.89 | 20.00 | 84.48K |
| 2024-03-26 | 19.89 | 19.91 | ↑$0.02 (0.10%) | 19.84 | 19.93 | 46.60K |
| 2024-03-25 | 20.07 | 19.79 | ↓$0.28 (-1.40%) | 19.78 | 20.07 | 72.34K |
| 2024-03-22 | 19.96 | 20.00 | ↑$0.04 (0.20%) | 19.94 | 20.04 | 50.06K |
| 2024-03-21 | 19.91 | 19.91 | ↑$0.00 (0.00%) | 19.87 | 19.96 | 66.54K |
| 2024-03-20 | 19.87 | 19.93 | ↑$0.06 (0.30%) | 19.73 | 19.94 | 66.80K |
Create an account or log in to view more rows.
$LDP gonna come down hard today
$LDP Buy the dip.
$LDP buy bitches
$LDP every dip gets bought up.
$LDP what happen
$LDP gets me every time lol
$LDP bear trap?
$LDP I hope I never have to work for anyone again after this
$LDP Hedgies
we aren't going anywhere!
$LDP lock and load