Lydall Inc (LDL) Historical Stock Data

62.09 ↓0.01 (-0.01%)
As of September 30, 2021, 3:49pm EST.

Historical Data

In the past 30 trading days, LDL is up 0.00% a day on average. There have been 17 days where Lydall Inc closed green and 13 days where LDL closed red.

DateOpenCloseChangeLowHighVolume
2021-09-3062.0962.09↑$0.00 (0.00%)62.0862.10229.78K
2021-09-2962.0962.08↓$0.01 (-0.02%)62.0662.09112.39K
2021-09-2861.9861.98↑$0.00 (0.00%)61.9862.1286.19K
2021-09-2761.9861.98↑$0.00 (0.00%)61.9862.1049.72K
2021-09-2461.9461.98↑$0.04 (0.06%)61.9462.0782.85K
2021-09-2361.9661.97↑$0.01 (0.02%)61.9662.04198.67K
2021-09-2261.9761.92↓$0.05 (-0.08%)61.8861.98249.08K
2021-09-2162.0261.96↓$0.06 (-0.10%)61.9062.02254.02K
2021-09-2061.9562.01↑$0.06 (0.10%)61.9562.04314.39K
2021-09-1762.0161.95↓$0.06 (-0.10%)61.9562.05246.52K
2021-09-1662.0161.95↓$0.06 (-0.10%)61.9062.0382.20K
2021-09-1561.9162.00↑$0.09 (0.15%)61.9162.03174.11K
2021-09-1462.0562.00↓$0.05 (-0.08%)61.9662.05103.22K
2021-09-1362.0062.05↑$0.05 (0.08%)61.9562.05102.21K
2021-09-1062.0962.01↓$0.08 (-0.13%)61.8862.0984.26K
2021-09-0961.9361.91↓$0.02 (-0.03%)61.8262.03150.14K
2021-09-0861.9261.87↓$0.05 (-0.08%)61.7262.0097.43K
2021-09-0762.0561.96↓$0.09 (-0.15%)61.9662.05100.23K
2021-09-0361.9162.04↑$0.13 (0.21%)61.9162.05111.80K
2021-09-0262.0062.01↑$0.01 (0.02%)61.8162.0177.94K
2021-09-0161.9762.00↑$0.03 (0.05%)61.9362.03141.60K
2021-08-3161.9361.98↑$0.05 (0.08%)61.8861.99104.95K
2021-08-3061.9161.90↓$0.01 (-0.02%)61.8561.9967.66K
2021-08-2761.8061.93↑$0.13 (0.21%)61.7561.96166.49K
2021-08-2661.8461.75↓$0.09 (-0.15%)61.7161.88177.95K
2021-08-2561.9061.82↓$0.08 (-0.13%)61.7161.90114.33K
2021-08-2461.8061.86↑$0.06 (0.10%)61.8061.9295.92K
2021-08-2361.7761.81↑$0.04 (0.06%)61.7161.85122.27K
2021-08-2061.7061.71↑$0.01 (0.02%)61.7061.7788.34K
2021-08-1961.7061.70↑$0.00 (0.00%)61.6161.79301.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$LDL who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
davieshelvy

$LDL no wonder price closed that way

0 Like Report
iburnmoney

$LDL i hate money so im buying

0 Like Report