Lifetime Brands Inc (LCUT) Historical Stock Data
4.06 ↑0.23 (6.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LCUT is up 0.63% a day on average. There have been 20 days where Lifetime Brands Inc closed green and 10 days where LCUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 4.00 | 4.06 | ↑$0.06 (1.50%) | 3.83 | 4.07 | 28.96K |
| 2025-12-24 | 3.78 | 3.83 | ↑$0.05 (1.32%) | 3.78 | 3.86 | 3.93K |
| 2025-12-23 | 3.74 | 3.77 | ↑$0.03 (0.80%) | 3.71 | 3.81 | 34.75K |
| 2025-12-22 | 3.69 | 3.74 | ↑$0.05 (1.36%) | 3.69 | 3.86 | 32.51K |
| 2025-12-19 | 3.86 | 3.71 | ↓$0.15 (-3.89%) | 3.71 | 3.97 | 25.90K |
| 2025-12-18 | 3.81 | 3.85 | ↑$0.04 (1.05%) | 3.79 | 3.90 | 18.22K |
| 2025-12-17 | 3.91 | 3.82 | ↓$0.09 (-2.30%) | 3.79 | 4.06 | 104.69K |
| 2025-12-16 | 4.11 | 3.96 | ↓$0.15 (-3.65%) | 3.89 | 4.11 | 48.77K |
| 2025-12-15 | 4.05 | 4.05 | ↑$0.00 (0.00%) | 3.82 | 4.10 | 152.21K |
| 2025-12-12 | 4.24 | 4.08 | ↓$0.16 (-3.77%) | 4.03 | 4.38 | 33.73K |
| 2025-12-11 | 4.42 | 4.20 | ↓$0.22 (-4.98%) | 4.18 | 4.68 | 48.92K |
| 2025-12-10 | 4.60 | 4.42 | ↓$0.18 (-3.91%) | 4.41 | 4.84 | 311.38K |
| 2025-12-09 | 4.49 | 4.62 | ↑$0.13 (2.90%) | 4.40 | 4.76 | 61.22K |
| 2025-12-08 | 4.36 | 4.49 | ↑$0.13 (2.98%) | 4.35 | 4.53 | 57.96K |
| 2025-12-05 | 4.25 | 4.40 | ↑$0.15 (3.53%) | 4.20 | 4.40 | 56.30K |
| 2025-12-04 | 4.13 | 4.27 | ↑$0.14 (3.39%) | 4.10 | 4.32 | 51.46K |
| 2025-12-03 | 4.00 | 4.05 | ↑$0.05 (1.25%) | 3.98 | 4.12 | 40.51K |
| 2025-12-02 | 3.90 | 4.00 | ↑$0.10 (2.56%) | 3.88 | 4.02 | 17.98K |
| 2025-12-01 | 3.72 | 3.87 | ↑$0.15 (4.03%) | 3.72 | 3.94 | 29.57K |
| 2025-11-28 | 3.50 | 3.81 | ↑$0.31 (8.86%) | 3.49 | 3.82 | 46.36K |
| 2025-11-26 | 3.65 | 3.51 | ↓$0.14 (-3.84%) | 3.51 | 3.65 | 54.94K |
| 2025-11-25 | 3.72 | 3.63 | ↓$0.09 (-2.42%) | 3.55 | 3.78 | 95.79K |
| 2025-11-24 | 3.75 | 3.76 | ↑$0.01 (0.27%) | 3.74 | 3.82 | 23.44K |
| 2025-11-21 | 3.74 | 3.77 | ↑$0.03 (0.80%) | 3.63 | 3.97 | 40.07K |
| 2025-11-20 | 3.75 | 3.71 | ↓$0.04 (-1.07%) | 3.65 | 3.91 | 49.59K |
| 2025-11-19 | 3.39 | 3.72 | ↑$0.33 (9.73%) | 3.39 | 3.75 | 53.19K |
| 2025-11-18 | 3.26 | 3.35 | ↑$0.09 (2.76%) | 3.26 | 3.45 | 16.12K |
| 2025-11-17 | 3.24 | 3.28 | ↑$0.04 (1.23%) | 3.24 | 3.35 | 42.57K |
| 2025-11-14 | 3.22 | 3.22 | ↑$0.00 (0.00%) | 3.15 | 3.35 | 38.66K |
| 2025-11-13 | 3.27 | 3.22 | ↓$0.05 (-1.53%) | 3.20 | 3.36 | 16.12K |
Create an account or log in to view more rows.
$LCUT CHUG CHUG CHUG
$LCUT Any red I see I shall buy
$LCUT make it rain
let’s see some green
$LCUT Sleep well my bulls
sleep well
$LCUT finally a pullback
$LCUT f this stock
$LCUT Rug pull soon?
$LCUT Futes looking great
$LCUT Momentum is building...
$LCUT beauty. Bag secured