Lifetime Brands Inc (LCUT) Historical Stock Data

8.76 ↓0.34 (-3.74%)
As of December 2, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, LCUT is up 1.15% a day on average. There have been 15 days where Lifetime Brands Inc closed green and 15 days where LCUT closed red.

DateOpenCloseChangeLowHighVolume
2022-12-018.409.10↑$0.70 (8.33%)8.409.4038.52K
2022-11-307.698.41↑$0.72 (9.36%)7.698.4335.74K
2022-11-297.797.62↓$0.17 (-2.12%)7.607.9527.01K
2022-11-287.887.61↓$0.27 (-3.43%)7.608.1511.54K
2022-11-258.128.00↓$0.12 (-1.48%)8.008.172.37K
2022-11-237.728.10↑$0.38 (4.92%)7.728.1411.39K
2022-11-227.937.69↓$0.24 (-3.03%)7.628.1026.36K
2022-11-218.217.81↓$0.40 (-4.87%)7.818.3946.10K
2022-11-187.618.25↑$0.64 (8.41%)7.568.4130.63K
2022-11-177.197.52↑$0.33 (4.59%)7.097.5231.42K
2022-11-167.007.23↑$0.23 (3.29%)6.967.3560.55K
2022-11-157.147.00↓$0.14 (-1.96%)6.907.3973.12K
2022-11-147.137.10↓$0.03 (-0.42%)7.007.1949.43K
2022-11-117.197.11↓$0.08 (-1.11%)7.007.2962.72K
2022-11-106.917.11↑$0.20 (2.89%)6.907.1138.19K
2022-11-096.926.61↓$0.31 (-4.48%)6.567.0331.33K
2022-11-087.016.89↓$0.12 (-1.71%)6.897.0122.22K
2022-11-076.956.90↓$0.05 (-0.72%)6.907.0915.29K
2022-11-047.207.03↓$0.17 (-2.36%)6.617.2516.55K
2022-11-037.007.01↑$0.01 (0.14%)7.007.2490.84K
2022-11-028.578.03↓$0.54 (-6.30%)7.578.6942.55K
2022-11-018.498.65↑$0.16 (1.88%)8.188.8455.70K
2022-10-318.718.57↓$0.15 (-1.66%)8.438.7114.18K
2022-10-288.408.69↑$0.29 (3.45%)8.288.6919.99K
2022-10-277.748.40↑$0.67 (8.60%)7.748.5712.03K
2022-10-267.948.13↑$0.19 (2.39%)7.828.1419.57K
2022-10-257.427.92↑$0.50 (6.74%)7.397.9213.52K
2022-10-247.157.51↑$0.36 (5.03%)6.737.5117.95K
2022-10-217.087.11↑$0.03 (0.42%)6.777.329.88K
2022-10-206.976.95↓$0.02 (-0.29%)6.747.096.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$LCUT She's gettin' ready to...

0 Like Report
a

$LCUT The squeeze is coming

0 Like Report
gangganggang

$LCUT breaking out of this wedge sooner than later

0 Like Report