Lineage Cell Therapeutics Inc (LCTX) Historical Stock Data
1.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LCTX is up 0.27% a day on average. There have been 15 days where Lineage Cell Therapeutics Inc closed green and 15 days where LCTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.66 | 1.74 | ↑$0.08 (4.82%) | 1.62 | 1.75 | 0.95M |
| 2025-12-03 | 1.60 | 1.68 | ↑$0.08 (5.00%) | 1.57 | 1.70 | 1.11M |
| 2025-12-02 | 1.66 | 1.61 | ↓$0.05 (-3.01%) | 1.58 | 1.68 | 1.97M |
| 2025-12-01 | 1.73 | 1.66 | ↓$0.07 (-4.05%) | 1.64 | 1.76 | 2.73M |
| 2025-11-28 | 1.71 | 1.76 | ↑$0.05 (2.92%) | 1.69 | 1.76 | 1.38M |
| 2025-11-26 | 1.75 | 1.71 | ↓$0.04 (-2.29%) | 1.69 | 1.75 | 880.46K |
| 2025-11-25 | 1.77 | 1.74 | ↓$0.03 (-1.69%) | 1.71 | 1.81 | 826.63K |
| 2025-11-24 | 1.77 | 1.75 | ↓$0.02 (-1.13%) | 1.69 | 1.81 | 3.24M |
| 2025-11-21 | 1.70 | 1.74 | ↑$0.04 (2.35%) | 1.67 | 1.75 | 1.05M |
| 2025-11-20 | 1.70 | 1.67 | ↓$0.03 (-1.76%) | 1.66 | 1.78 | 1.69M |
| 2025-11-19 | 1.76 | 1.71 | ↓$0.05 (-2.84%) | 1.68 | 1.78 | 1.14M |
| 2025-11-18 | 1.72 | 1.77 | ↑$0.05 (2.91%) | 1.70 | 1.78 | 1.20M |
| 2025-11-17 | 1.89 | 1.74 | ↓$0.15 (-7.94%) | 1.74 | 1.90 | 1.45M |
| 2025-11-14 | 1.83 | 1.88 | ↑$0.05 (2.73%) | 1.81 | 1.96 | 1.35M |
| 2025-11-13 | 1.97 | 1.80 | ↓$0.17 (-8.63%) | 1.78 | 1.99 | 1.62M |
| 2025-11-12 | 1.80 | 1.93 | ↑$0.13 (7.22%) | 1.78 | 1.95 | 15.93M |
| 2025-11-11 | 1.81 | 1.82 | ↑$0.01 (0.55%) | 1.77 | 1.85 | 874.29K |
| 2025-11-10 | 1.80 | 1.81 | ↑$0.01 (0.56%) | 1.78 | 1.88 | 1.23M |
| 2025-11-07 | 1.57 | 1.76 | ↑$0.19 (12.10%) | 1.53 | 1.76 | 1.91M |
| 2025-11-06 | 1.80 | 1.73 | ↓$0.07 (-3.89%) | 1.70 | 1.85 | 2.02M |
| 2025-11-05 | 1.83 | 1.82 | ↓$0.01 (-0.55%) | 1.78 | 1.85 | 0.99M |
| 2025-11-04 | 1.96 | 1.80 | ↓$0.16 (-8.16%) | 1.80 | 1.97 | 3.02M |
| 2025-11-03 | 2.00 | 1.96 | ↓$0.04 (-2.00%) | 1.92 | 2.09 | 4.02M |
| 2025-10-31 | 1.85 | 1.92 | ↑$0.07 (3.78%) | 1.81 | 1.95 | 2.64M |
| 2025-10-30 | 1.67 | 1.84 | ↑$0.17 (10.18%) | 1.67 | 1.87 | 3.09M |
| 2025-10-29 | 1.75 | 1.71 | ↓$0.04 (-2.29%) | 1.66 | 1.75 | 1.19M |
| 2025-10-28 | 1.77 | 1.73 | ↓$0.04 (-2.26%) | 1.72 | 1.79 | 0.94M |
| 2025-10-27 | 1.72 | 1.75 | ↑$0.03 (1.74%) | 1.69 | 1.77 | 2M |
| 2025-10-24 | 1.66 | 1.70 | ↑$0.04 (2.41%) | 1.64 | 1.71 | 1M |
| 2025-10-23 | 1.61 | 1.63 | ↑$0.02 (1.24%) | 1.58 | 1.66 | 898.49K |
Create an account or log in to view more rows.
$LCTX hot trash
$LCTX good support.....
$LCTX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$LCTX let's gooooooo
$LCTX MAY RIP TOMORROW
$LCTX Price target here?
$LCTX I actually want the market pullback 5% is pretty crazy how this market keep going and going
$LCTX omg lol
$LCTX somebody knows something
$LCTX rocket fuel tanks are full. Gonna shoot to the stars