Lineage Cell Therapeutics Inc (LCTX) Historical Stock Data
1.48 ↑0.08 (5.71%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LCTX is up 1.99% a day on average. There have been 18 days where Lineage Cell Therapeutics Inc closed green and 12 days where LCTX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 1.37 | 1.48 | ↑$0.11 (8.03%) | 1.33 | 1.61 | 4.27M |
2024-03-27 | 1.28 | 1.40 | ↑$0.12 (9.38%) | 1.28 | 1.47 | 1.33M |
2024-03-26 | 1.27 | 1.31 | ↑$0.04 (3.15%) | 1.26 | 1.35 | 765.43K |
2024-03-25 | 1.25 | 1.28 | ↑$0.03 (2.40%) | 1.24 | 1.29 | 578.84K |
2024-03-22 | 1.33 | 1.27 | ↓$0.06 (-4.51%) | 1.27 | 1.38 | 649.03K |
2024-03-21 | 1.21 | 1.36 | ↑$0.15 (12.40%) | 1.21 | 1.39 | 1.11M |
2024-03-20 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.20 | 1.28 | 710.71K |
2024-03-19 | 1.15 | 1.21 | ↑$0.06 (5.22%) | 1.15 | 1.24 | 433.26K |
2024-03-18 | 1.24 | 1.17 | ↓$0.07 (-5.65%) | 1.16 | 1.26 | 688.84K |
2024-03-15 | 1.17 | 1.29 | ↑$0.12 (10.26%) | 1.14 | 1.31 | 1.66M |
2024-03-14 | 1.20 | 1.16 | ↓$0.04 (-3.33%) | 1.13 | 1.25 | 0.98M |
2024-03-13 | 1.26 | 1.21 | ↓$0.05 (-3.97%) | 1.20 | 1.29 | 845.01K |
2024-03-12 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.23 | 1.36 | 0.97M |
2024-03-11 | 1.23 | 1.29 | ↑$0.06 (4.88%) | 1.21 | 1.45 | 1.45M |
2024-03-08 | 1.14 | 1.30 | ↑$0.16 (14.04%) | 1.14 | 1.42 | 3.10M |
2024-03-07 | 1.15 | 1.13 | ↓$0.02 (-1.74%) | 1.07 | 1.15 | 449.93K |
2024-03-06 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.09 | 1.14 | 211.52K |
2024-03-05 | 1.12 | 1.08 | ↓$0.04 (-3.57%) | 1.08 | 1.14 | 421.67K |
2024-03-04 | 1.10 | 1.14 | ↑$0.04 (3.64%) | 1.07 | 1.16 | 805.10K |
2024-03-01 | 1.05 | 1.11 | ↑$0.06 (5.71%) | 1.05 | 1.12 | 404.43K |
2024-02-29 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 1.03 | 1.08 | 502.55K |
2024-02-28 | 1.07 | 1.04 | ↓$0.03 (-2.80%) | 1.03 | 1.09 | 482.91K |
2024-02-27 | 1.05 | 1.09 | ↑$0.04 (3.81%) | 1.03 | 1.10 | 363.79K |
2024-02-26 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 1.03 | 1.06 | 431.05K |
2024-02-23 | 1.07 | 1.03 | ↓$0.04 (-3.74%) | 1.03 | 1.07 | 484.95K |
2024-02-22 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.05 | 1.10 | 482.21K |
2024-02-21 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.04 | 1.11 | 540.05K |
2024-02-20 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.07 | 1.15 | 516.30K |
2024-02-16 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.10 | 1.18 | 673.31K |
2024-02-15 | 1.06 | 1.13 | ↑$0.07 (6.60%) | 1.03 | 1.15 | 698.78K |
Create an account or log in to view more rows.
$LCTX strong move here
$LCTX lmfao
lfg babies
$LCTX Any red I see I shall buy
$LCTX Time to buy here
$LCTX Dip buyers are going to get wrecked
$LCTX This stock is the golden ticket.
$LCTX about to pop IMHO
$LCTX Going up
$LCTX all’s I know is buy and hold… no expectations
$LCTX just fucking go already jeesh