Lineage Cell Therapeutics Inc (LCTX) Historical Stock Data

1.48 ↑0.08 (5.71%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LCTX is up 1.99% a day on average. There have been 18 days where Lineage Cell Therapeutics Inc closed green and 12 days where LCTX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.371.48↑$0.11 (8.03%)1.331.614.27M
2024-03-271.281.40↑$0.12 (9.38%)1.281.471.33M
2024-03-261.271.31↑$0.04 (3.15%)1.261.35765.43K
2024-03-251.251.28↑$0.03 (2.40%)1.241.29578.84K
2024-03-221.331.27↓$0.06 (-4.51%)1.271.38649.03K
2024-03-211.211.36↑$0.15 (12.40%)1.211.391.11M
2024-03-201.201.22↑$0.02 (1.67%)1.201.28710.71K
2024-03-191.151.21↑$0.06 (5.22%)1.151.24433.26K
2024-03-181.241.17↓$0.07 (-5.65%)1.161.26688.84K
2024-03-151.171.29↑$0.12 (10.26%)1.141.311.66M
2024-03-141.201.16↓$0.04 (-3.33%)1.131.250.98M
2024-03-131.261.21↓$0.05 (-3.97%)1.201.29845.01K
2024-03-121.281.24↓$0.04 (-3.13%)1.231.360.97M
2024-03-111.231.29↑$0.06 (4.88%)1.211.451.45M
2024-03-081.141.30↑$0.16 (14.04%)1.141.423.10M
2024-03-071.151.13↓$0.02 (-1.74%)1.071.15449.93K
2024-03-061.101.13↑$0.03 (2.73%)1.091.14211.52K
2024-03-051.121.08↓$0.04 (-3.57%)1.081.14421.67K
2024-03-041.101.14↑$0.04 (3.64%)1.071.16805.10K
2024-03-011.051.11↑$0.06 (5.71%)1.051.12404.43K
2024-02-291.061.04↓$0.02 (-1.89%)1.031.08502.55K
2024-02-281.071.04↓$0.03 (-2.80%)1.031.09482.91K
2024-02-271.051.09↑$0.04 (3.81%)1.031.10363.79K
2024-02-261.031.04↑$0.01 (0.97%)1.031.06431.05K
2024-02-231.071.03↓$0.04 (-3.74%)1.031.07484.95K
2024-02-221.071.07↑$0.00 (0.00%)1.051.10482.21K
2024-02-211.071.06↓$0.01 (-0.93%)1.041.11540.05K
2024-02-201.101.09↓$0.01 (-0.91%)1.071.15516.30K
2024-02-161.121.13↑$0.01 (0.89%)1.101.18673.31K
2024-02-151.061.13↑$0.07 (6.60%)1.031.15698.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$LCTX all’s I know is buy and hold… no expectations

0 Like Report