Lineage Cell Therapeutics Inc (LCTX) Historical Stock Data

1.44 ↑0.04 (2.86%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, LCTX is up 0.43% a day on average. There have been 19 days where Lineage Cell Therapeutics Inc closed green and 11 days where LCTX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-301.401.44↑$0.04 (2.86%)1.391.44222.15K
2023-01-271.391.40↑$0.01 (0.72%)1.381.47446.72K
2023-01-261.481.38↓$0.10 (-6.76%)1.381.49399.19K
2023-01-251.501.50↑$0.00 (0.00%)1.451.52148.07K
2023-01-241.471.50↑$0.03 (2.04%)1.461.52122.28K
2023-01-231.501.47↓$0.03 (-2.00%)1.461.52259.25K
2023-01-201.431.49↑$0.06 (4.20%)1.431.51198.02K
2023-01-191.431.44↑$0.01 (0.70%)1.411.47149.79K
2023-01-181.541.45↓$0.09 (-5.84%)1.431.58292.80K
2023-01-171.521.53↑$0.01 (0.66%)1.511.55222.82K
2023-01-131.471.52↑$0.05 (3.40%)1.471.54317.49K
2023-01-121.451.51↑$0.06 (4.14%)1.381.53605.60K
2023-01-111.401.47↑$0.07 (5.00%)1.391.51564.89K
2023-01-101.331.42↑$0.09 (6.77%)1.321.42173.22K
2023-01-091.341.38↑$0.04 (2.99%)1.301.39314.49K
2023-01-061.351.32↓$0.03 (-2.22%)1.301.37181.87K
2023-01-051.221.33↑$0.11 (9.02%)1.171.37827.96K
2023-01-041.251.20↓$0.05 (-4.00%)1.191.25345.96K
2023-01-031.301.23↓$0.07 (-5.38%)1.211.30323.48K
2022-12-301.241.17↓$0.07 (-5.65%)1.081.25876.91K
2022-12-291.061.24↑$0.18 (16.98%)1.061.25633.27K
2022-12-281.041.06↑$0.02 (1.92%)1.031.091.16M
2022-12-271.101.05↓$0.05 (-4.55%)1.041.12731.49K
2022-12-231.151.09↓$0.06 (-5.22%)1.061.17550.36K
2022-12-221.221.12↓$0.10 (-8.20%)1.121.22425.19K
2022-12-211.221.22↑$0.00 (0.00%)1.181.25375.47K
2022-12-201.151.20↑$0.05 (4.35%)1.141.26464.80K
2022-12-191.361.22↓$0.14 (-10.29%)1.201.36400.98K
2022-12-161.261.28↑$0.02 (1.59%)1.231.32214.60K
2022-12-151.251.32↑$0.07 (5.60%)1.241.32361.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$LCTX not happening this week or in the next months
just keep hodl!

0 Like Report