Advisors Series Trust - Logan Capital Broad Innovative Growth ETF (LCLG) Historical Stock Data

42.43 ↓0.78 (-1.81%)

As of April 19, 2024, 1:39pm EST.

Historical Data

In the past 30 trading days, LCLG is up 0.04% a day on average. There have been 25 days where Advisors Series Trust - Logan Capital Broad Innovative Growth ETF closed green and 5 days where LCLG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	43.26	43.21	↓$0.05 (-0.12%)	43.21	43.27	1.18K
2024-04-24	43.33	43.37	↑$0.04 (0.09%)	43.33	43.37	539
2024-04-23	43.49	43.49	↑$0.00 (0.00%)	43.49	43.49	67
2024-04-22	42.64	42.64	↑$0.00 (0.00%)	42.64	42.64	86
2024-04-19	42.31	42.31	↑$0.00 (0.00%)	42.31	42.31	47
2024-04-18	42.92	42.92	↑$0.00 (0.00%)	42.92	42.92	4
2024-04-17	43.31	43.20	↓$0.11 (-0.26%)	43.19	43.32	601
2024-04-16	43.71	43.71	↑$0.00 (0.00%)	43.71	43.71	42
2024-04-15	43.74	43.74	↑$0.00 (0.00%)	43.74	43.74	21
2024-04-12	44.40	44.40	↑$0.00 (0.00%)	44.40	44.40	235
2024-04-11	44.81	45.26	↑$0.45 (1.01%)	44.81	45.26	174
2024-04-10	44.84	44.85	↑$0.01 (0.03%)	44.84	44.85	592
2024-04-09	45.27	45.39	↑$0.12 (0.27%)	45.27	45.39	1.69K
2024-04-08	45.49	45.43	↓$0.06 (-0.13%)	45.43	45.49	277
2024-04-05	45.47	45.36	↓$0.11 (-0.24%)	45.29	45.47	7.88K
2024-04-04	44.84	44.84	↑$0.00 (0.00%)	44.84	44.84	19
2024-04-03	45.49	45.61	↑$0.12 (0.27%)	45.49	45.77	1.23K
2024-04-02	45.20	45.40	↑$0.20 (0.44%)	45.20	45.40	2.30K
2024-04-01	45.95	45.95	↑$0.00 (0.00%)	45.95	45.95	78
2024-03-28	46.09	46.09	↑$0.00 (0.00%)	46.09	46.09	15
2024-03-27	45.91	45.91	↑$0.00 (0.00%)	45.91	45.91	3
2024-03-26	45.57	45.57	↑$0.00 (0.00%)	45.57	45.57	23
2024-03-25	45.80	45.80	↑$0.00 (0.00%)	45.80	45.80	4
2024-03-22	45.99	45.99	↑$0.00 (0.00%)	45.99	45.99	81
2024-03-21	46.26	46.26	↑$0.00 (0.00%)	46.26	46.26	49
2024-03-20	45.38	45.75	↑$0.37 (0.80%)	45.38	45.75	586
2024-03-18	45.37	44.87	↓$0.50 (-1.09%)	44.87	45.37	155
2024-03-15	44.53	44.56	↑$0.03 (0.06%)	44.53	44.56	1.37K
2024-03-14	44.93	44.93	↑$0.00 (0.00%)	44.93	44.93	1
2024-03-13	44.81	44.81	↑$0.00 (0.00%)	44.81	44.81	3