Advisors Series Trust - Logan Capital Broad Innovative Growth ETF (LCLG) Historical Stock Data
63.89 ↑0.38 (0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LCLG is down -0.02% a day on average. There have been 20 days where Advisors Series Trust - Logan Capital Broad Innovative Growth ETF closed green and 10 days where LCLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 63.89 | 63.89 | ↑$0.00 (0.00%) | 63.89 | 63.89 | 140 |
| 2025-12-19 | 63.51 | 63.51 | ↑$0.00 (0.00%) | 63.51 | 63.51 | 14 |
| 2025-12-18 | 62.64 | 62.64 | ↑$0.00 (0.00%) | 62.64 | 62.64 | 62 |
| 2025-12-17 | 61.70 | 61.73 | ↑$0.03 (0.05%) | 61.70 | 61.73 | 3.17K |
| 2025-12-16 | 62.60 | 62.74 | ↑$0.14 (0.22%) | 62.55 | 62.74 | 14.23K |
| 2025-12-15 | 63.07 | 62.95 | ↓$0.11 (-0.18%) | 62.95 | 63.07 | 457 |
| 2025-12-12 | 63.32 | 63.19 | ↓$0.13 (-0.21%) | 63.19 | 63.33 | 4.32K |
| 2025-12-11 | 64.54 | 64.94 | ↑$0.40 (0.62%) | 64.54 | 64.94 | 565 |
| 2025-12-10 | 64.76 | 64.76 | ↑$0.00 (0.00%) | 64.76 | 64.76 | 60 |
| 2025-12-09 | 64.22 | 64.13 | ↓$0.09 (-0.14%) | 64.13 | 64.29 | 3.27K |
| 2025-12-08 | 64.37 | 63.85 | ↓$0.52 (-0.81%) | 63.85 | 64.37 | 769 |
| 2025-12-05 | 64.40 | 64.21 | ↓$0.19 (-0.30%) | 64.20 | 64.40 | 6.22K |
| 2025-12-04 | 63.72 | 63.78 | ↑$0.06 (0.09%) | 63.72 | 63.97 | 224 |
| 2025-12-03 | 63.15 | 63.68 | ↑$0.53 (0.85%) | 63.15 | 63.74 | 1.21K |
| 2025-12-02 | 63.44 | 63.34 | ↓$0.10 (-0.16%) | 63.34 | 63.44 | 194 |
| 2025-12-01 | 62.64 | 62.92 | ↑$0.29 (0.46%) | 62.63 | 63.05 | 1.34K |
| 2025-11-28 | 62.86 | 63.32 | ↑$0.46 (0.73%) | 62.86 | 63.32 | 280 |
| 2025-11-26 | 62.87 | 62.87 | ↑$0.00 (0.00%) | 62.87 | 62.87 | 79 |
| 2025-11-25 | 62.26 | 62.30 | ↑$0.04 (0.06%) | 62.26 | 62.30 | 268 |
| 2025-11-24 | 61.47 | 61.79 | ↑$0.31 (0.51%) | 61.47 | 61.79 | 2.04K |
| 2025-11-21 | 60.23 | 60.09 | ↓$0.14 (-0.24%) | 60.09 | 60.23 | 710 |
| 2025-11-20 | 59.66 | 59.22 | ↓$0.44 (-0.74%) | 59.22 | 59.66 | 455 |
| 2025-11-19 | 60.47 | 60.63 | ↑$0.16 (0.26%) | 60.39 | 60.63 | 9.43K |
| 2025-11-18 | 60.30 | 60.30 | ↑$0.00 (0.00%) | 60.30 | 60.30 | 29 |
| 2025-11-17 | 61.25 | 60.58 | ↓$0.67 (-1.09%) | 60.52 | 61.25 | 1.61K |
| 2025-11-14 | 61.98 | 61.37 | ↓$0.61 (-0.99%) | 61.37 | 61.98 | 7.60K |
| 2025-11-13 | 61.77 | 61.77 | ↑$0.00 (0.00%) | 61.77 | 61.77 | 55 |
| 2025-11-12 | 63.37 | 63.37 | ↑$0.00 (0.00%) | 63.37 | 63.37 | 47 |
| 2025-11-11 | 63.40 | 63.40 | ↑$0.00 (0.00%) | 63.40 | 63.40 | 15 |
| 2025-11-10 | 63.61 | 63.91 | ↑$0.30 (0.47%) | 63.61 | 63.91 | 1.40K |
Create an account or log in to view more rows.
$LCLG we’re fucked tomorrow boys
$LCLG wow
looking like it’s going to be a monster day!
$LCLG lets go!!
$LCLG Holding Strong since January ??????????
$LCLG added more calls on that drop
$LCLG more calls coming in
$LCLG Take it Bears !
$LCLG search and destroy bears!!
$LCLG headed back to all time highs shortly
$LCLG not worrying