Landcadia Holdings IV Inc. Warrant (LCAHW) Historical Stock Data
Historical Data
In the past 30 trading days, LCAHW is up 1.23% a day on average. There have been 20 days where Landcadia Holdings IV Inc. Warrant closed green and 10 days where LCAHW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-12-30 | 9.75 | 10.00 | ↑$0.25 (2.56%) | 9.51 | 10.56 | 220.12K |
| 2020-12-29 | 9.51 | 10.40 | ↑$0.89 (9.36%) | 9.51 | 10.40 | 473.65K |
| 2020-12-28 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.60 | 11.24 | 350.51K |
| 2020-12-24 | 10.35 | 10.47 | ↑$0.12 (1.16%) | 9.90 | 10.50 | 158.29K |
| 2020-12-23 | 10.24 | 10.18 | ↓$0.06 (-0.59%) | 9.60 | 10.30 | 161.55K |
| 2020-12-22 | 9.88 | 10.00 | ↑$0.12 (1.21%) | 9.56 | 10.20 | 313.31K |
| 2020-12-21 | 9.14 | 9.32 | ↑$0.18 (2.01%) | 8.83 | 9.47 | 342.52K |
| 2020-12-18 | 9.90 | 8.40 | ↓$1.50 (-15.15%) | 8.09 | 10.23 | 821.40K |
| 2020-12-17 | 9.15 | 9.66 | ↑$0.51 (5.57%) | 9.00 | 9.73 | 381.48K |
| 2020-12-16 | 8.57 | 9.12 | ↑$0.55 (6.42%) | 8.50 | 9.20 | 355.38K |
| 2020-12-15 | 8.53 | 8.60 | ↑$0.07 (0.82%) | 7.82 | 9.21 | 284.39K |
| 2020-12-14 | 9.80 | 8.62 | ↓$1.18 (-12.04%) | 7.73 | 9.80 | 474.51K |
| 2020-12-11 | 8.90 | 9.10 | ↑$0.20 (2.25%) | 8.59 | 9.25 | 639.09K |
| 2020-12-10 | 8.08 | 8.89 | ↑$0.81 (10.02%) | 8.08 | 8.89 | 419.27K |
| 2020-12-09 | 8.10 | 8.37 | ↑$0.27 (3.33%) | 7.90 | 9.20 | 699.67K |
| 2020-12-08 | 7.90 | 8.10 | ↑$0.20 (2.53%) | 7.39 | 8.10 | 453.04K |
| 2020-12-07 | 7.15 | 7.56 | ↑$0.41 (5.73%) | 7.08 | 7.80 | 769.24K |
| 2020-12-04 | 6.32 | 6.95 | ↑$0.63 (9.97%) | 6.32 | 7.03 | 659.97K |
| 2020-12-03 | 6.41 | 6.50 | ↑$0.09 (1.40%) | 6.10 | 6.74 | 408.25K |
| 2020-12-02 | 5.80 | 5.70 | ↓$0.10 (-1.72%) | 5.09 | 5.90 | 304.27K |
| 2020-12-01 | 6.11 | 6.05 | ↓$0.06 (-0.98%) | 5.77 | 6.25 | 198.16K |
| 2020-11-30 | 6.50 | 6.25 | ↓$0.25 (-3.85%) | 5.20 | 6.50 | 574K |
| 2020-11-27 | 6.11 | 6.00 | ↓$0.11 (-1.80%) | 5.81 | 6.34 | 565.72K |
| 2020-11-25 | 5.30 | 5.19 | ↓$0.11 (-2.08%) | 4.16 | 5.53 | 1.26M |
| 2020-11-24 | 4.51 | 5.00 | ↑$0.49 (10.86%) | 4.51 | 5.24 | 445.86K |
| 2020-11-23 | 4.60 | 4.64 | ↑$0.04 (0.87%) | 4.50 | 4.71 | 138.72K |
| 2020-11-20 | 4.65 | 4.46 | ↓$0.19 (-4.09%) | 4.41 | 4.73 | 172.02K |
| 2020-11-19 | 4.80 | 4.68 | ↓$0.12 (-2.50%) | 4.43 | 4.85 | 161.08K |
| 2020-11-18 | 4.56 | 4.80 | ↑$0.24 (5.26%) | 4.40 | 4.80 | 255.45K |
| 2020-11-17 | 4.44 | 4.46 | ↑$0.02 (0.45%) | 4.28 | 4.54 | 214.89K |
Create an account or log in to view more rows.
$LCAHW soon
$LCAHW peak frustration
$LCAHW buy the dip.
$LCAHW buy the dip were blasting off
$LCAHW whats the target for Friday close?
$LCAHW taking off soon
$LCAHW this is my only green stonk!
I really like this stonk.
$LCAHW let's gooooooo
$LCAHW hows short doing? Keep short pls
we need your money.
$LCAHW get over the hump