Landcadia Holdings IV Inc. Warrant (LCAHW) Historical Stock Data

Historical Data

In the past 30 trading days, LCAHW is up 1.23% a day on average. There have been 20 days where Landcadia Holdings IV Inc. Warrant closed green and 10 days where LCAHW closed red.

DateOpenCloseChangeLowHighVolume
2020-12-309.7510.00↑$0.25 (2.56%)9.5110.56220.12K
2020-12-299.5110.40↑$0.89 (9.36%)9.5110.40473.65K
2020-12-2810.9510.95↑$0.00 (0.00%)10.6011.24350.51K
2020-12-2410.3510.47↑$0.12 (1.16%)9.9010.50158.29K
2020-12-2310.2410.18↓$0.06 (-0.59%)9.6010.30161.55K
2020-12-229.8810.00↑$0.12 (1.21%)9.5610.20313.31K
2020-12-219.149.32↑$0.18 (2.01%)8.839.47342.52K
2020-12-189.908.40↓$1.50 (-15.15%)8.0910.23821.40K
2020-12-179.159.66↑$0.51 (5.57%)9.009.73381.48K
2020-12-168.579.12↑$0.55 (6.42%)8.509.20355.38K
2020-12-158.538.60↑$0.07 (0.82%)7.829.21284.39K
2020-12-149.808.62↓$1.18 (-12.04%)7.739.80474.51K
2020-12-118.909.10↑$0.20 (2.25%)8.599.25639.09K
2020-12-108.088.89↑$0.81 (10.02%)8.088.89419.27K
2020-12-098.108.37↑$0.27 (3.33%)7.909.20699.67K
2020-12-087.908.10↑$0.20 (2.53%)7.398.10453.04K
2020-12-077.157.56↑$0.41 (5.73%)7.087.80769.24K
2020-12-046.326.95↑$0.63 (9.97%)6.327.03659.97K
2020-12-036.416.50↑$0.09 (1.40%)6.106.74408.25K
2020-12-025.805.70↓$0.10 (-1.72%)5.095.90304.27K
2020-12-016.116.05↓$0.06 (-0.98%)5.776.25198.16K
2020-11-306.506.25↓$0.25 (-3.85%)5.206.50574K
2020-11-276.116.00↓$0.11 (-1.80%)5.816.34565.72K
2020-11-255.305.19↓$0.11 (-2.08%)4.165.531.26M
2020-11-244.515.00↑$0.49 (10.86%)4.515.24445.86K
2020-11-234.604.64↑$0.04 (0.87%)4.504.71138.72K
2020-11-204.654.46↓$0.19 (-4.09%)4.414.73172.02K
2020-11-194.804.68↓$0.12 (-2.50%)4.434.85161.08K
2020-11-184.564.80↑$0.24 (5.26%)4.404.80255.45K
2020-11-174.444.46↑$0.02 (0.45%)4.284.54214.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$LCAHW hows short doing? Keep short pls
we need your money.

0 Like Report