Landcadia Holdings II Inc (LCA) Historical Stock Data
10.54 ↑0.00 (0.00%)
As of February 27, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, LCA is up 0.04% a day on average. There have been 27 days where Landcadia Holdings II Inc closed green and 3 days where LCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 10.55 | 10.54 | ↓$0.01 (-0.09%) | 10.54 | 10.56 | 53.14K |
| 2024-02-26 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 33 |
| 2024-02-23 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 570 |
| 2024-02-22 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 107 |
| 2024-02-21 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 2.36K |
| 2024-02-20 | 10.51 | 10.54 | ↑$0.03 (0.29%) | 10.51 | 10.54 | 3.14K |
| 2024-02-16 | 10.51 | 10.52 | ↑$0.01 (0.05%) | 10.51 | 10.52 | 4.62K |
| 2024-02-15 | 10.50 | 10.52 | ↑$0.02 (0.19%) | 10.49 | 10.52 | 105.89K |
| 2024-02-14 | 10.49 | 10.48 | ↓$0.01 (-0.10%) | 10.48 | 10.49 | 20.20K |
| 2024-02-13 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 349 |
| 2024-02-12 | 10.47 | 10.50 | ↑$0.03 (0.24%) | 10.47 | 10.50 | 226 |
| 2024-02-05 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 253 |
| 2024-02-02 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 100 |
| 2024-01-22 | 10.49 | 10.54 | ↑$0.05 (0.48%) | 10.49 | 10.54 | 1.39K |
| 2024-01-19 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 2 |
| 2024-01-18 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 284 |
| 2024-01-16 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.47 | 10.50 | 2.91K |
| 2024-01-10 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 20 |
| 2024-01-09 | 10.45 | 10.47 | ↑$0.02 (0.19%) | 10.45 | 10.47 | 2.56K |
| 2024-01-08 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 2.72K |
| 2024-01-05 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 2K |
| 2024-01-04 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 610 |
| 2023-12-29 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 2.18K |
| 2023-12-28 | 10.40 | 10.42 | ↑$0.02 (0.19%) | 10.40 | 10.42 | 52.20K |
| 2023-12-27 | 10.41 | 10.38 | ↓$0.03 (-0.29%) | 10.38 | 10.41 | 8.71K |
| 2023-12-26 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 3 |
| 2023-12-22 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 293 |
| 2023-12-20 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 137 |
| 2023-12-19 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 253 |
| 2023-12-15 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 100 |
Create an account or log in to view more rows.
$LCA The squeeze is coming
$LCA Move up
let's buy
$LCA wtf?
$LCA Holding.
$LCA I love this stonk!
$LCA shorters eat my shit
$LCA How can this stock move so little? Damn
$LCA Who’s still buying calls?
$LCA what happen
$LCA buy the dip.