Landcadia Holdings II Inc (LCA) Historical Stock Data

10.01 ↑0.00 (0.00%)
As of February 2, 2023, 12:33pm EST.

Historical Data

In the past 30 trading days, LCA is up 0.04% a day on average. There have been 23 days where Landcadia Holdings II Inc closed green and 7 days where LCA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0210.0010.01↑$0.01 (0.10%)10.0010.018.11K
2023-02-0110.0010.00↑$0.00 (0.00%)10.0010.017.28K
2023-01-319.9910.00↑$0.01 (0.10%)9.9910.009.38K
2023-01-3010.0410.00↓$0.04 (-0.45%)9.9810.053.29K
2023-01-2710.0410.04↑$0.00 (0.00%)10.0410.04300
2023-01-2610.049.98↓$0.06 (-0.60%)9.9810.0526.80K
2023-01-2510.0210.02↑$0.00 (0.00%)10.0210.026
2023-01-249.9910.02↑$0.03 (0.28%)9.9910.02504
2023-01-2310.029.98↓$0.04 (-0.40%)9.9810.027.21K
2023-01-2010.0110.02↑$0.01 (0.10%)10.0110.4025.42K
2023-01-199.999.99↑$0.00 (0.00%)9.999.991.51K
2023-01-189.979.98↑$0.01 (0.14%)9.979.98204
2023-01-179.949.98↑$0.04 (0.40%)9.949.99418
2023-01-139.959.97↑$0.02 (0.20%)9.949.971.60K
2023-01-129.959.95↑$0.00 (0.00%)9.959.95109
2023-01-119.919.95↑$0.04 (0.40%)9.919.9522.72K
2023-01-109.929.90↓$0.03 (-0.25%)9.889.9323.12K
2023-01-059.999.99↑$0.00 (0.00%)9.999.99100
2023-01-0410.0210.02↑$0.00 (0.00%)10.0210.02146
2023-01-039.999.99↑$0.00 (0.00%)9.999.99188
2022-12-309.9310.02↑$0.09 (0.91%)9.8610.0210.72K
2022-12-299.999.99↑$0.00 (0.00%)9.999.991.08K
2022-12-289.869.99↑$0.13 (1.27%)9.8610.007.32K
2022-12-279.869.86↑$0.00 (0.00%)9.869.86475
2022-12-239.989.98↑$0.00 (0.00%)9.989.981
2022-12-229.879.98↑$0.11 (1.11%)9.879.981.81K
2022-12-219.999.91↓$0.08 (-0.80%)9.879.992.21K
2022-12-209.979.87↓$0.10 (-1.00%)9.8710.002.72K
2022-12-1910.029.98↓$0.04 (-0.40%)9.9110.036.32K
2022-12-1610.0510.05↑$0.00 (0.00%)10.0510.056
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.