LendingClub Corp (LC) Historical Stock Data
18.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LC is down -0.10% a day on average. There have been 16 days where LendingClub Corp closed green and 14 days where LC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 18.88 | 18.38 | ↓$0.50 (-2.65%) | 18.33 | 19.04 | 1.82M |
| 2025-12-16 | 19.02 | 18.98 | ↓$0.04 (-0.21%) | 18.80 | 19.44 | 1.49M |
| 2025-12-15 | 19.98 | 19.07 | ↓$0.91 (-4.55%) | 19.00 | 19.99 | 1.20M |
| 2025-12-12 | 20.50 | 19.90 | ↓$0.60 (-2.93%) | 19.80 | 20.65 | 1.26M |
| 2025-12-11 | 19.98 | 20.40 | ↑$0.42 (2.10%) | 19.96 | 20.93 | 2.43M |
| 2025-12-10 | 19.03 | 19.76 | ↑$0.73 (3.84%) | 19.03 | 20.00 | 1.97M |
| 2025-12-09 | 19.04 | 19.21 | ↑$0.17 (0.89%) | 19.01 | 19.53 | 815.82K |
| 2025-12-08 | 19.70 | 19.13 | ↓$0.57 (-2.89%) | 19.11 | 19.70 | 1.09M |
| 2025-12-05 | 19.47 | 19.43 | ↓$0.04 (-0.21%) | 19.19 | 19.84 | 1.64M |
| 2025-12-04 | 19.00 | 19.53 | ↑$0.53 (2.79%) | 18.90 | 19.80 | 2.04M |
| 2025-12-03 | 18.37 | 18.80 | ↑$0.43 (2.34%) | 18.27 | 18.82 | 1.33M |
| 2025-12-02 | 18.18 | 18.41 | ↑$0.23 (1.27%) | 17.92 | 18.55 | 1.03M |
| 2025-12-01 | 17.87 | 17.93 | ↑$0.06 (0.34%) | 17.82 | 18.17 | 890.90K |
| 2025-11-28 | 17.80 | 18.10 | ↑$0.30 (1.69%) | 17.70 | 18.21 | 577.73K |
| 2025-11-26 | 17.40 | 17.63 | ↑$0.23 (1.32%) | 17.40 | 17.90 | 1.19M |
| 2025-11-25 | 16.90 | 17.41 | ↑$0.51 (3.02%) | 16.76 | 17.51 | 697.26K |
| 2025-11-24 | 16.35 | 16.80 | ↑$0.45 (2.75%) | 16.29 | 16.89 | 821.90K |
| 2025-11-21 | 15.80 | 16.30 | ↑$0.50 (3.16%) | 15.56 | 16.51 | 1.24M |
| 2025-11-20 | 16.25 | 15.71 | ↓$0.54 (-3.32%) | 15.69 | 16.84 | 1.24M |
| 2025-11-19 | 16.03 | 15.96 | ↓$0.07 (-0.44%) | 15.70 | 16.20 | 1.28M |
| 2025-11-18 | 16.05 | 15.99 | ↓$0.06 (-0.37%) | 15.97 | 16.42 | 1.47M |
| 2025-11-17 | 17.10 | 16.19 | ↓$0.91 (-5.32%) | 16.16 | 17.15 | 1.77M |
| 2025-11-14 | 17.08 | 17.24 | ↑$0.16 (0.94%) | 16.78 | 17.53 | 1.33M |
| 2025-11-13 | 18.31 | 17.48 | ↓$0.83 (-4.53%) | 17.37 | 18.50 | 1.65M |
| 2025-11-12 | 18.37 | 18.57 | ↑$0.20 (1.09%) | 18.20 | 18.80 | 0.97M |
| 2025-11-11 | 18.67 | 18.29 | ↓$0.38 (-2.04%) | 18.26 | 18.87 | 1.41M |
| 2025-11-10 | 18.91 | 18.86 | ↓$0.05 (-0.26%) | 18.60 | 19.28 | 2.35M |
| 2025-11-07 | 17.71 | 18.15 | ↑$0.44 (2.48%) | 17.12 | 18.15 | 2.79M |
| 2025-11-06 | 19.25 | 18.00 | ↓$1.25 (-6.49%) | 17.90 | 19.39 | 3.68M |
| 2025-11-05 | 18.57 | 19.15 | ↑$0.58 (3.12%) | 18.20 | 19.18 | 4.51M |
Create an account or log in to view more rows.
$LC starting to gap up a little
$LC bear trap
$LC BUY BUY BUY BUY
$LC we had no volume for days before the last big rip
$LC watch for another rejection up here
$LC Let’s goooo
$LC only getting stronger
$LC what happen
$LC CHUG CHUG CHUG
$LC still bullish