LendingClub Corp (LC) Historical Stock Data

10.09 ↓0.36 (-3.44%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, LC is up 1.10% a day on average. There have been 20 days where LendingClub Corp closed green and 10 days where LC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0310.1210.09↓$0.03 (-0.30%)9.9910.523.50M
2023-02-0210.1010.45↑$0.35 (3.47%)10.0310.903.16M
2023-02-019.589.82↑$0.24 (2.51%)9.279.954.25M
2023-01-319.559.69↑$0.14 (1.47%)9.349.801.84M
2023-01-309.609.47↓$0.13 (-1.35%)9.479.942.28M
2023-01-279.099.80↑$0.71 (7.81%)9.099.873.60M
2023-01-269.169.17↑$0.01 (0.11%)8.749.839.25M
2023-01-2510.0010.34↑$0.34 (3.40%)9.7610.412.92M
2023-01-2410.8010.24↓$0.56 (-5.19%)10.2210.801.47M
2023-01-2310.3710.86↑$0.49 (4.73%)10.2110.871.96M
2023-01-209.7810.32↑$0.54 (5.52%)9.6510.381.65M
2023-01-199.599.66↑$0.07 (0.73%)9.419.731.66M
2023-01-1810.169.81↓$0.35 (-3.44%)9.7810.352.04M
2023-01-179.6310.10↑$0.47 (4.88%)9.6110.192.23M
2023-01-139.359.58↑$0.23 (2.46%)9.299.712.26M
2023-01-129.329.46↑$0.14 (1.50%)9.099.511.27M
2023-01-118.849.26↑$0.42 (4.75%)8.789.311.78M
2023-01-108.618.76↑$0.15 (1.74%)8.398.770.92M
2023-01-098.718.69↓$0.02 (-0.23%)8.648.871.26M
2023-01-068.578.59↑$0.02 (0.23%)8.468.901.50M
2023-01-058.538.52↓$0.01 (-0.12%)8.248.641.20M
2023-01-048.608.66↑$0.06 (0.70%)8.548.851.08M
2023-01-038.998.46↓$0.53 (-5.90%)8.369.072.07M
2022-12-308.438.80↑$0.37 (4.39%)8.438.831.40M
2022-12-298.458.62↑$0.17 (2.01%)8.428.671.14M
2022-12-288.468.35↓$0.11 (-1.30%)8.248.511.63M
2022-12-278.668.48↓$0.18 (-2.08%)8.388.661.04M
2022-12-238.618.67↑$0.06 (0.70%)8.538.721M
2022-12-228.598.64↑$0.05 (0.58%)8.388.661.66M
2022-12-218.798.71↓$0.08 (-0.91%)8.668.911.19M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$LC will go green when market opens!

0 Like Report
kairaae

$LC keep inchin

0 Like Report