LendingClub Corp (LC) Historical Stock Data
10.09 ↓0.36 (-3.44%)
As of February 3, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, LC is up 1.10% a day on average. There have been 20 days where LendingClub Corp closed green and 10 days where LC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 10.12 | 10.09 | ↓$0.03 (-0.30%) | 9.99 | 10.52 | 3.50M |
| 2023-02-02 | 10.10 | 10.45 | ↑$0.35 (3.47%) | 10.03 | 10.90 | 3.16M |
| 2023-02-01 | 9.58 | 9.82 | ↑$0.24 (2.51%) | 9.27 | 9.95 | 4.25M |
| 2023-01-31 | 9.55 | 9.69 | ↑$0.14 (1.47%) | 9.34 | 9.80 | 1.84M |
| 2023-01-30 | 9.60 | 9.47 | ↓$0.13 (-1.35%) | 9.47 | 9.94 | 2.28M |
| 2023-01-27 | 9.09 | 9.80 | ↑$0.71 (7.81%) | 9.09 | 9.87 | 3.60M |
| 2023-01-26 | 9.16 | 9.17 | ↑$0.01 (0.11%) | 8.74 | 9.83 | 9.25M |
| 2023-01-25 | 10.00 | 10.34 | ↑$0.34 (3.40%) | 9.76 | 10.41 | 2.92M |
| 2023-01-24 | 10.80 | 10.24 | ↓$0.56 (-5.19%) | 10.22 | 10.80 | 1.47M |
| 2023-01-23 | 10.37 | 10.86 | ↑$0.49 (4.73%) | 10.21 | 10.87 | 1.96M |
| 2023-01-20 | 9.78 | 10.32 | ↑$0.54 (5.52%) | 9.65 | 10.38 | 1.65M |
| 2023-01-19 | 9.59 | 9.66 | ↑$0.07 (0.73%) | 9.41 | 9.73 | 1.66M |
| 2023-01-18 | 10.16 | 9.81 | ↓$0.35 (-3.44%) | 9.78 | 10.35 | 2.04M |
| 2023-01-17 | 9.63 | 10.10 | ↑$0.47 (4.88%) | 9.61 | 10.19 | 2.23M |
| 2023-01-13 | 9.35 | 9.58 | ↑$0.23 (2.46%) | 9.29 | 9.71 | 2.26M |
| 2023-01-12 | 9.32 | 9.46 | ↑$0.14 (1.50%) | 9.09 | 9.51 | 1.27M |
| 2023-01-11 | 8.84 | 9.26 | ↑$0.42 (4.75%) | 8.78 | 9.31 | 1.78M |
| 2023-01-10 | 8.61 | 8.76 | ↑$0.15 (1.74%) | 8.39 | 8.77 | 0.92M |
| 2023-01-09 | 8.71 | 8.69 | ↓$0.02 (-0.23%) | 8.64 | 8.87 | 1.26M |
| 2023-01-06 | 8.57 | 8.59 | ↑$0.02 (0.23%) | 8.46 | 8.90 | 1.50M |
| 2023-01-05 | 8.53 | 8.52 | ↓$0.01 (-0.12%) | 8.24 | 8.64 | 1.20M |
| 2023-01-04 | 8.60 | 8.66 | ↑$0.06 (0.70%) | 8.54 | 8.85 | 1.08M |
| 2023-01-03 | 8.99 | 8.46 | ↓$0.53 (-5.90%) | 8.36 | 9.07 | 2.07M |
| 2022-12-30 | 8.43 | 8.80 | ↑$0.37 (4.39%) | 8.43 | 8.83 | 1.40M |
| 2022-12-29 | 8.45 | 8.62 | ↑$0.17 (2.01%) | 8.42 | 8.67 | 1.14M |
| 2022-12-28 | 8.46 | 8.35 | ↓$0.11 (-1.30%) | 8.24 | 8.51 | 1.63M |
| 2022-12-27 | 8.66 | 8.48 | ↓$0.18 (-2.08%) | 8.38 | 8.66 | 1.04M |
| 2022-12-23 | 8.61 | 8.67 | ↑$0.06 (0.70%) | 8.53 | 8.72 | 1M |
| 2022-12-22 | 8.59 | 8.64 | ↑$0.05 (0.58%) | 8.38 | 8.66 | 1.66M |
| 2022-12-21 | 8.79 | 8.71 | ↓$0.08 (-0.91%) | 8.66 | 8.91 | 1.19M |
Create an account or log in to view more rows.
$LC very normal lol sike
$LC LETS GOOOOOOOO!!!!!!!
$LC will go green when market opens!
$LC out of the way
$LC up we go
$LC YALL READY????????
$LC push baby push!
$LC keep inchin
$LC used to this fuckery!! Not leaving no chance !
$LC peak frustration