LendingClub Corp (LC) Historical Stock Data
7.90 ↑0.29 (3.81%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LC is up 0.05% a day on average. There have been 13 days where LendingClub Corp closed green and 17 days where LC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 7.59 | 7.90 | ↑$0.31 (4.08%) | 7.56 | 7.93 | 1.34M |
| 2024-04-18 | 7.62 | 7.61 | ↓$0.01 (-0.13%) | 7.52 | 7.79 | 1.44M |
| 2024-04-17 | 7.75 | 7.61 | ↓$0.14 (-1.81%) | 7.59 | 7.82 | 882.70K |
| 2024-04-16 | 7.72 | 7.68 | ↓$0.04 (-0.52%) | 7.62 | 7.86 | 1.15M |
| 2024-04-15 | 8.10 | 7.80 | ↓$0.30 (-3.70%) | 7.78 | 8.18 | 1.20M |
| 2024-04-12 | 8.16 | 8.09 | ↓$0.07 (-0.86%) | 8.02 | 8.25 | 718.67K |
| 2024-04-11 | 8.36 | 8.27 | ↓$0.09 (-1.08%) | 8.15 | 8.41 | 850.55K |
| 2024-04-10 | 8.50 | 8.33 | ↓$0.17 (-2.00%) | 8.28 | 8.55 | 1.19M |
| 2024-04-09 | 8.74 | 8.81 | ↑$0.07 (0.80%) | 8.60 | 8.81 | 629.14K |
| 2024-04-08 | 8.57 | 8.68 | ↑$0.11 (1.28%) | 8.56 | 8.76 | 449.34K |
| 2024-04-05 | 8.37 | 8.48 | ↑$0.11 (1.31%) | 8.31 | 8.53 | 704.76K |
| 2024-04-04 | 8.91 | 8.44 | ↓$0.47 (-5.27%) | 8.41 | 8.98 | 2.12M |
| 2024-04-03 | 8.61 | 8.74 | ↑$0.13 (1.51%) | 8.56 | 9.03 | 2.39M |
| 2024-04-02 | 8.57 | 8.70 | ↑$0.13 (1.52%) | 8.44 | 8.73 | 1.13M |
| 2024-04-01 | 8.83 | 8.76 | ↓$0.07 (-0.79%) | 8.67 | 8.96 | 1.36M |
| 2024-03-28 | 8.68 | 8.79 | ↑$0.11 (1.27%) | 8.65 | 9.02 | 2.09M |
| 2024-03-27 | 8.54 | 8.68 | ↑$0.14 (1.64%) | 8.42 | 8.68 | 691.79K |
| 2024-03-26 | 8.65 | 8.43 | ↓$0.22 (-2.54%) | 8.42 | 8.70 | 0.92M |
| 2024-03-25 | 8.50 | 8.44 | ↓$0.06 (-0.71%) | 8.43 | 8.62 | 570.68K |
| 2024-03-22 | 8.54 | 8.46 | ↓$0.08 (-0.94%) | 8.41 | 8.63 | 0.97M |
| 2024-03-21 | 8.35 | 8.55 | ↑$0.20 (2.40%) | 8.31 | 8.62 | 1M |
| 2024-03-20 | 7.66 | 8.25 | ↑$0.59 (7.70%) | 7.66 | 8.46 | 1.49M |
| 2024-03-19 | 7.69 | 7.71 | ↑$0.02 (0.26%) | 7.66 | 7.81 | 688.51K |
| 2024-03-18 | 7.76 | 7.72 | ↓$0.04 (-0.52%) | 7.63 | 7.81 | 637.63K |
| 2024-03-15 | 7.69 | 7.76 | ↑$0.07 (0.91%) | 7.69 | 7.98 | 1.20M |
| 2024-03-14 | 7.93 | 7.77 | ↓$0.16 (-2.02%) | 7.67 | 8.02 | 1.01M |
| 2024-03-13 | 7.79 | 7.99 | ↑$0.20 (2.57%) | 7.79 | 8.04 | 1.37M |
| 2024-03-12 | 7.95 | 7.82 | ↓$0.13 (-1.64%) | 7.74 | 8.00 | 1.15M |
| 2024-03-11 | 8.04 | 7.99 | ↓$0.05 (-0.62%) | 7.98 | 8.13 | 830.61K |
| 2024-03-08 | 8.11 | 8.07 | ↓$0.04 (-0.49%) | 8.07 | 8.26 | 836.36K |
Create an account or log in to view more rows.
$LC go time
$LC HOLDING STRONG FOR ALL OF YOU
$LC Move up
let's buy
$LC still bullish
$LC Nothing but time to wait
$LC due for a spike!
$LC good place to average up
$LC very normal lol sike
$LC LETS GOOOOOOOO!!!!!!!
$LC will go green when market opens!