Libbey Inc (LBY) Historical Stock Data

Historical Data

In the past 30 trading days, LBY is down -2.00% a day on average. There have been 15 days where Libbey Inc closed green and 15 days where LBY closed red.

DateOpenCloseChangeLowHighVolume
2020-10-010.060.06↑$0.00 (0.33%)0.060.07173.63K
2020-09-300.070.07↑$0.00 (4.48%)0.060.07116.42K
2020-09-290.060.07↑$0.01 (11.00%)0.060.07159.08K
2020-09-280.050.07↑$0.02 (38.46%)0.050.07119.25K
2020-09-250.060.05↓$0.01 (-20.93%)0.050.06166.38K
2020-09-240.070.07↓$0.00 (-5.11%)0.060.07181.04K
2020-09-230.060.07↑$0.00 (1.56%)0.060.07277.76K
2020-09-220.080.06↓$0.02 (-19.25%)0.050.08364.72K
2020-09-210.050.05↑$0.00 (2.22%)0.030.05240.83K
2020-09-180.030.03↑$0.00 (0.00%)0.030.030
2020-09-170.040.03↓$0.00 (-5.71%)0.030.04138.39K
2020-09-160.030.03↑$0.00 (8.20%)0.030.0454.04K
2020-09-150.040.04↓$0.00 (-2.82%)0.030.04528.81K
2020-09-140.050.04↓$0.01 (-15.00%)0.040.05441.96K
2020-09-110.050.04↓$0.01 (-12.67%)0.040.05171.86K
2020-09-100.050.05↑$0.00 (4.71%)0.050.05428.04K
2020-09-090.060.05↓$0.00 (-2.73%)0.050.06233.55K
2020-09-080.050.05↓$0.00 (-4.02%)0.050.0541.07K
2020-09-040.060.05↓$0.01 (-20.31%)0.050.06130.35K
2020-09-030.060.05↓$0.00 (-3.64%)0.050.06114.21K
2020-09-020.070.06↓$0.01 (-17.91%)0.040.07517.78K
2020-09-010.060.06↑$0.00 (0.00%)0.060.0791.02K
2020-08-310.060.06↓$0.00 (-2.97%)0.060.07207.43K
2020-08-280.060.07↑$0.00 (1.56%)0.060.0793.84K
2020-08-270.070.07↑$0.00 (0.00%)0.070.0713.56K
2020-08-260.070.07↓$0.00 (-4.43%)0.060.07101.29K
2020-08-250.060.07↑$0.00 (4.69%)0.060.0723.27K
2020-08-240.070.07↑$0.00 (1.54%)0.060.0748.40K
2020-08-210.070.07↓$0.00 (-2.58%)0.070.0777.95K
2020-08-200.070.07↑$0.00 (1.45%)0.060.07146.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$LBY why is there no volume? Is that suspicious?

0 Like Report
JohnDailyTrader

$LBY what calls are you guys jacked to the tits on?

0 Like Report
a

$LBY I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
bettysburgers

$LBY tomorrow will be an explosion day
I believe it!

0 Like Report