Libbey Inc (LBY) Historical Stock Data

Historical Data

In the past 30 trading days, LBY is down -2.00% a day on average. There have been 15 days where Libbey Inc closed green and 15 days where LBY closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-01	0.06	0.06	↑$0.00 (0.33%)	0.06	0.07	173.63K
2020-09-30	0.07	0.07	↑$0.00 (4.48%)	0.06	0.07	116.42K
2020-09-29	0.06	0.07	↑$0.01 (11.00%)	0.06	0.07	159.08K
2020-09-28	0.05	0.07	↑$0.02 (38.46%)	0.05	0.07	119.25K
2020-09-25	0.06	0.05	↓$0.01 (-20.93%)	0.05	0.06	166.38K
2020-09-24	0.07	0.07	↓$0.00 (-5.11%)	0.06	0.07	181.04K
2020-09-23	0.06	0.07	↑$0.00 (1.56%)	0.06	0.07	277.76K
2020-09-22	0.08	0.06	↓$0.02 (-19.25%)	0.05	0.08	364.72K
2020-09-21	0.05	0.05	↑$0.00 (2.22%)	0.03	0.05	240.83K
2020-09-18	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	0
2020-09-17	0.04	0.03	↓$0.00 (-5.71%)	0.03	0.04	138.39K
2020-09-16	0.03	0.03	↑$0.00 (8.20%)	0.03	0.04	54.04K
2020-09-15	0.04	0.04	↓$0.00 (-2.82%)	0.03	0.04	528.81K
2020-09-14	0.05	0.04	↓$0.01 (-15.00%)	0.04	0.05	441.96K
2020-09-11	0.05	0.04	↓$0.01 (-12.67%)	0.04	0.05	171.86K
2020-09-10	0.05	0.05	↑$0.00 (4.71%)	0.05	0.05	428.04K
2020-09-09	0.06	0.05	↓$0.00 (-2.73%)	0.05	0.06	233.55K
2020-09-08	0.05	0.05	↓$0.00 (-4.02%)	0.05	0.05	41.07K
2020-09-04	0.06	0.05	↓$0.01 (-20.31%)	0.05	0.06	130.35K
2020-09-03	0.06	0.05	↓$0.00 (-3.64%)	0.05	0.06	114.21K
2020-09-02	0.07	0.06	↓$0.01 (-17.91%)	0.04	0.07	517.78K
2020-09-01	0.06	0.06	↑$0.00 (0.00%)	0.06	0.07	91.02K
2020-08-31	0.06	0.06	↓$0.00 (-2.97%)	0.06	0.07	207.43K
2020-08-28	0.06	0.07	↑$0.00 (1.56%)	0.06	0.07	93.84K
2020-08-27	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	13.56K
2020-08-26	0.07	0.07	↓$0.00 (-4.43%)	0.06	0.07	101.29K
2020-08-25	0.06	0.07	↑$0.00 (4.69%)	0.06	0.07	23.27K
2020-08-24	0.07	0.07	↑$0.00 (1.54%)	0.06	0.07	48.40K
2020-08-21	0.07	0.07	↓$0.00 (-2.58%)	0.07	0.07	77.95K
2020-08-20	0.07	0.07	↑$0.00 (1.45%)	0.06	0.07	146.69K