Liberty Global PLC Class C (LBTYK) Historical Stock Data
11.29 ↑0.33 (3.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBTYK is up 0.14% a day on average. There have been 14 days where Liberty Global PLC Class C closed green and 16 days where LBTYK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10.99 | 11.29 | ↑$0.30 (2.73%) | 10.99 | 11.29 | 666.71K |
| 2025-12-04 | 11.24 | 10.96 | ↓$0.28 (-2.49%) | 10.88 | 11.49 | 893.83K |
| 2025-12-03 | 11.39 | 11.19 | ↓$0.20 (-1.76%) | 11.18 | 11.48 | 708.03K |
| 2025-12-02 | 11.45 | 11.39 | ↓$0.06 (-0.52%) | 11.34 | 11.63 | 1.19M |
| 2025-12-01 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.26 | 11.50 | 1.52M |
| 2025-11-28 | 11.38 | 11.48 | ↑$0.10 (0.88%) | 11.33 | 11.53 | 550.23K |
| 2025-11-26 | 11.36 | 11.39 | ↑$0.03 (0.26%) | 11.34 | 11.51 | 732.24K |
| 2025-11-25 | 11.19 | 11.38 | ↑$0.19 (1.70%) | 11.13 | 11.41 | 802.58K |
| 2025-11-24 | 11.11 | 11.09 | ↓$0.02 (-0.18%) | 10.92 | 11.19 | 1.28M |
| 2025-11-21 | 10.88 | 11.08 | ↑$0.20 (1.84%) | 10.80 | 11.15 | 727.95K |
| 2025-11-20 | 11.11 | 10.81 | ↓$0.30 (-2.70%) | 10.78 | 11.18 | 706.96K |
| 2025-11-19 | 11.11 | 11.02 | ↓$0.09 (-0.81%) | 10.98 | 11.21 | 582.92K |
| 2025-11-18 | 10.73 | 11.10 | ↑$0.37 (3.45%) | 10.73 | 11.13 | 0.91M |
| 2025-11-17 | 10.79 | 10.80 | ↑$0.01 (0.09%) | 10.70 | 10.93 | 842.04K |
| 2025-11-14 | 10.86 | 10.83 | ↓$0.03 (-0.28%) | 10.66 | 10.88 | 735.37K |
| 2025-11-13 | 11.06 | 10.93 | ↓$0.13 (-1.18%) | 10.86 | 11.07 | 867.03K |
| 2025-11-12 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 10.98 | 11.22 | 0.94M |
| 2025-11-11 | 11.14 | 11.11 | ↓$0.03 (-0.27%) | 11.00 | 11.23 | 1.41M |
| 2025-11-10 | 10.92 | 11.10 | ↑$0.18 (1.65%) | 10.85 | 11.29 | 861.89K |
| 2025-11-07 | 10.82 | 10.85 | ↑$0.03 (0.28%) | 10.76 | 10.92 | 674.12K |
| 2025-11-06 | 10.87 | 10.81 | ↓$0.06 (-0.55%) | 10.81 | 11.14 | 823.93K |
| 2025-11-05 | 10.80 | 10.91 | ↑$0.11 (1.02%) | 10.80 | 11.13 | 1.40M |
| 2025-11-04 | 10.95 | 10.80 | ↓$0.15 (-1.37%) | 10.76 | 11.13 | 1.53M |
| 2025-11-03 | 11.03 | 11.01 | ↓$0.02 (-0.18%) | 10.74 | 11.07 | 0.96M |
| 2025-10-31 | 11.17 | 11.15 | ↓$0.02 (-0.18%) | 10.88 | 11.53 | 2.31M |
| 2025-10-30 | 10.66 | 11.33 | ↑$0.67 (6.29%) | 10.54 | 11.57 | 2.43M |
| 2025-10-29 | 11.16 | 10.88 | ↓$0.28 (-2.51%) | 10.79 | 11.29 | 1.35M |
| 2025-10-28 | 11.07 | 11.10 | ↑$0.03 (0.27%) | 10.72 | 11.14 | 517.73K |
| 2025-10-27 | 11.15 | 11.06 | ↓$0.09 (-0.81%) | 11.04 | 11.27 | 704.56K |
| 2025-10-24 | 11.20 | 11.15 | ↓$0.05 (-0.45%) | 11.14 | 11.30 | 565.33K |
Create an account or log in to view more rows.
$LBTYK Let’s get it
$LBTYK the price is wrong
$LBTYK has just been halted from trading due to volatility.
$LBTYK has just been halted from trading due to volatility.
$LBTYK C'mon
do a spike!!
$LBTYK I’m selling y’all have fun bag holding
$LBTYK very normal lol sike
$LBTYK I’m selling y’all have fun bag holding
$LBTYK oversold! Buy the dip
$LBTYK TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$