Liberty Global PLC Class C (LBTYK) Historical Stock Data

17.65 ↑0.01 (0.06%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LBTYK is down -0.36% a day on average. There have been 13 days where Liberty Global PLC Class C closed green and 17 days where LBTYK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2817.7017.64↓$0.06 (-0.34%)17.5917.951.72M
2024-03-2717.4617.67↑$0.21 (1.20%)17.3517.811.23M
2024-03-2617.5017.38↓$0.12 (-0.69%)17.3717.641.58M
2024-03-2517.4517.49↑$0.04 (0.23%)17.4217.651.56M
2024-03-2217.9317.39↓$0.54 (-3.01%)17.3718.001.68M
2024-03-2118.1117.83↓$0.28 (-1.55%)17.5818.191.72M
2024-03-2017.5117.98↑$0.47 (2.68%)17.4518.011.51M
2024-03-1917.4617.57↑$0.11 (0.63%)17.3617.641.41M
2024-03-1817.4117.55↑$0.14 (0.80%)17.1717.621.55M
2024-03-1517.4517.50↑$0.05 (0.29%)17.4417.822.03M
2024-03-1417.9817.51↓$0.47 (-2.61%)17.4118.011.79M
2024-03-1318.2017.94↓$0.26 (-1.43%)17.9318.311.73M
2024-03-1218.5718.27↓$0.30 (-1.62%)18.2218.591.30M
2024-03-1118.1718.50↑$0.33 (1.82%)18.0918.721.50M
2024-03-0817.8718.17↑$0.30 (1.68%)17.8418.351.83M
2024-03-0717.8917.77↓$0.12 (-0.67%)17.6918.131.85M
2024-03-0618.0017.85↓$0.15 (-0.83%)17.8418.101.09M
2024-03-0517.9017.94↑$0.04 (0.22%)17.7318.252.23M
2024-03-0418.1118.04↓$0.07 (-0.39%)17.8518.192.17M
2024-03-0118.6118.33↓$0.28 (-1.50%)17.7418.653.09M
2024-02-2918.9818.55↓$0.43 (-2.27%)18.4419.045.47M
2024-02-2819.0218.75↓$0.27 (-1.42%)18.6319.081.78M
2024-02-2719.0419.24↑$0.20 (1.05%)18.8519.391.83M
2024-02-2619.1318.95↓$0.18 (-0.94%)18.7319.401.98M
2024-02-2319.4419.22↓$0.22 (-1.13%)18.3919.541.39M
2024-02-2218.7019.53↑$0.83 (4.44%)18.3919.551.91M
2024-02-2119.2518.61↓$0.64 (-3.32%)18.5419.521.87M
2024-02-2018.7919.49↑$0.70 (3.73%)18.7919.922.25M
2024-02-1620.7918.95↓$1.84 (-8.85%)18.4520.793.30M
2024-02-1519.8120.42↑$0.61 (3.08%)19.7220.542.02M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$LBTYK buy and hold and get rewarded

0 Like Report