Liberty Global PLC Class C (LBTYK) Historical Stock Data

22.14 ↑0.04 (0.18%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LBTYK is up 0.60% a day on average. There have been 19 days where Liberty Global PLC Class C closed green and 11 days where LBTYK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2721.9622.14↑$0.18 (0.82%)21.9622.241.03M
2023-01-2622.1822.10↓$0.08 (-0.36%)21.9122.291.99M
2023-01-2521.9622.15↑$0.19 (0.87%)21.8322.172.18M
2023-01-2422.0921.96↓$0.13 (-0.59%)21.9522.291.86M
2023-01-2322.3422.19↓$0.15 (-0.67%)22.1422.371.57M
2023-01-2021.6022.39↑$0.79 (3.66%)21.6022.425.46M
2023-01-1921.4821.58↑$0.10 (0.47%)21.3721.733.23M
2023-01-1821.7221.59↓$0.13 (-0.60%)21.5422.002.93M
2023-01-1722.0421.79↓$0.25 (-1.13%)21.7722.131.81M
2023-01-1321.8322.04↑$0.21 (0.96%)21.8322.201.52M
2023-01-1222.1322.03↓$0.10 (-0.45%)21.7122.131.82M
2023-01-1121.5122.08↑$0.57 (2.65%)21.5122.102.45M
2023-01-1021.4121.52↑$0.11 (0.51%)21.4121.652.73M
2023-01-0921.6521.49↓$0.16 (-0.74%)21.4821.721.35M
2023-01-0621.3421.56↑$0.22 (1.03%)21.2221.822.88M
2023-01-0520.9521.14↑$0.19 (0.91%)20.9121.291.88M
2023-01-0420.7420.95↑$0.21 (1.01%)20.7221.141.95M
2023-01-0319.6820.44↑$0.76 (3.86%)19.6820.561.83M
2022-12-3019.3919.43↑$0.04 (0.21%)19.1619.611.18M
2022-12-2919.1919.56↑$0.37 (1.93%)19.0919.641.08M
2022-12-2819.1319.06↓$0.07 (-0.37%)19.0419.331.38M
2022-12-2719.3119.18↓$0.13 (-0.67%)19.1419.44750.14K
2022-12-2319.2219.35↑$0.13 (0.68%)19.1719.441.03M
2022-12-2219.2219.32↑$0.10 (0.52%)19.0019.351.28M
2022-12-2119.0419.45↑$0.41 (2.15%)19.0419.460.99M
2022-12-2018.6418.86↑$0.22 (1.18%)18.5818.981.07M
2022-12-1918.9318.75↓$0.18 (-0.95%)18.4719.062.26M
2022-12-1618.8619.01↑$0.15 (0.80%)18.7519.033.47M
2022-12-1519.2419.12↓$0.12 (-0.62%)19.0419.411.75M
2022-12-1419.3319.50↑$0.17 (0.88%)19.3319.861.83M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$LBTYK yes
keep going down
let's go
stop stalling

0 Like Report
mezzymez2

$LBTYK getting this mare ready to run today

0 Like Report
turkeyday33

$LBTYK I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
a

$LBTYK I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
Modok

$LBTYK like if you’re buying Monday!! Let’s Go!!

0 Like Report