Liberty Global PLC Class C (LBTYK) Historical Stock Data
17.65 ↑0.01 (0.06%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LBTYK is down -0.36% a day on average. There have been 13 days where Liberty Global PLC Class C closed green and 17 days where LBTYK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 17.70 | 17.64 | ↓$0.06 (-0.34%) | 17.59 | 17.95 | 1.72M |
2024-03-27 | 17.46 | 17.67 | ↑$0.21 (1.20%) | 17.35 | 17.81 | 1.23M |
2024-03-26 | 17.50 | 17.38 | ↓$0.12 (-0.69%) | 17.37 | 17.64 | 1.58M |
2024-03-25 | 17.45 | 17.49 | ↑$0.04 (0.23%) | 17.42 | 17.65 | 1.56M |
2024-03-22 | 17.93 | 17.39 | ↓$0.54 (-3.01%) | 17.37 | 18.00 | 1.68M |
2024-03-21 | 18.11 | 17.83 | ↓$0.28 (-1.55%) | 17.58 | 18.19 | 1.72M |
2024-03-20 | 17.51 | 17.98 | ↑$0.47 (2.68%) | 17.45 | 18.01 | 1.51M |
2024-03-19 | 17.46 | 17.57 | ↑$0.11 (0.63%) | 17.36 | 17.64 | 1.41M |
2024-03-18 | 17.41 | 17.55 | ↑$0.14 (0.80%) | 17.17 | 17.62 | 1.55M |
2024-03-15 | 17.45 | 17.50 | ↑$0.05 (0.29%) | 17.44 | 17.82 | 2.03M |
2024-03-14 | 17.98 | 17.51 | ↓$0.47 (-2.61%) | 17.41 | 18.01 | 1.79M |
2024-03-13 | 18.20 | 17.94 | ↓$0.26 (-1.43%) | 17.93 | 18.31 | 1.73M |
2024-03-12 | 18.57 | 18.27 | ↓$0.30 (-1.62%) | 18.22 | 18.59 | 1.30M |
2024-03-11 | 18.17 | 18.50 | ↑$0.33 (1.82%) | 18.09 | 18.72 | 1.50M |
2024-03-08 | 17.87 | 18.17 | ↑$0.30 (1.68%) | 17.84 | 18.35 | 1.83M |
2024-03-07 | 17.89 | 17.77 | ↓$0.12 (-0.67%) | 17.69 | 18.13 | 1.85M |
2024-03-06 | 18.00 | 17.85 | ↓$0.15 (-0.83%) | 17.84 | 18.10 | 1.09M |
2024-03-05 | 17.90 | 17.94 | ↑$0.04 (0.22%) | 17.73 | 18.25 | 2.23M |
2024-03-04 | 18.11 | 18.04 | ↓$0.07 (-0.39%) | 17.85 | 18.19 | 2.17M |
2024-03-01 | 18.61 | 18.33 | ↓$0.28 (-1.50%) | 17.74 | 18.65 | 3.09M |
2024-02-29 | 18.98 | 18.55 | ↓$0.43 (-2.27%) | 18.44 | 19.04 | 5.47M |
2024-02-28 | 19.02 | 18.75 | ↓$0.27 (-1.42%) | 18.63 | 19.08 | 1.78M |
2024-02-27 | 19.04 | 19.24 | ↑$0.20 (1.05%) | 18.85 | 19.39 | 1.83M |
2024-02-26 | 19.13 | 18.95 | ↓$0.18 (-0.94%) | 18.73 | 19.40 | 1.98M |
2024-02-23 | 19.44 | 19.22 | ↓$0.22 (-1.13%) | 18.39 | 19.54 | 1.39M |
2024-02-22 | 18.70 | 19.53 | ↑$0.83 (4.44%) | 18.39 | 19.55 | 1.91M |
2024-02-21 | 19.25 | 18.61 | ↓$0.64 (-3.32%) | 18.54 | 19.52 | 1.87M |
2024-02-20 | 18.79 | 19.49 | ↑$0.70 (3.73%) | 18.79 | 19.92 | 2.25M |
2024-02-16 | 20.79 | 18.95 | ↓$1.84 (-8.85%) | 18.45 | 20.79 | 3.30M |
2024-02-15 | 19.81 | 20.42 | ↑$0.61 (3.08%) | 19.72 | 20.54 | 2.02M |
Create an account or log in to view more rows.
$LBTYK holdddd it tight yall
$LBTYK to the moon!!! lfG
$LBTYK Time to buy here
$LBTYK Bears get cremated today
$LBTYK good place to average up
$LBTYK Short again!! 😀 😀
$LBTYK R-E-L-A-X Green is coming
$LBTYK how low can she go
$LBTYK pressure
$LBTYK buy and hold and get rewarded