Liberty Global PLC Class C (LBTYK) Historical Stock Data

22.14 ↑0.04 (0.18%)

As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LBTYK is up 0.60% a day on average. There have been 19 days where Liberty Global PLC Class C closed green and 11 days where LBTYK closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	21.96	22.14	↑$0.18 (0.82%)	21.96	22.24	1.03M
2023-01-26	22.18	22.10	↓$0.08 (-0.36%)	21.91	22.29	1.99M
2023-01-25	21.96	22.15	↑$0.19 (0.87%)	21.83	22.17	2.18M
2023-01-24	22.09	21.96	↓$0.13 (-0.59%)	21.95	22.29	1.86M
2023-01-23	22.34	22.19	↓$0.15 (-0.67%)	22.14	22.37	1.57M
2023-01-20	21.60	22.39	↑$0.79 (3.66%)	21.60	22.42	5.46M
2023-01-19	21.48	21.58	↑$0.10 (0.47%)	21.37	21.73	3.23M
2023-01-18	21.72	21.59	↓$0.13 (-0.60%)	21.54	22.00	2.93M
2023-01-17	22.04	21.79	↓$0.25 (-1.13%)	21.77	22.13	1.81M
2023-01-13	21.83	22.04	↑$0.21 (0.96%)	21.83	22.20	1.52M
2023-01-12	22.13	22.03	↓$0.10 (-0.45%)	21.71	22.13	1.82M
2023-01-11	21.51	22.08	↑$0.57 (2.65%)	21.51	22.10	2.45M
2023-01-10	21.41	21.52	↑$0.11 (0.51%)	21.41	21.65	2.73M
2023-01-09	21.65	21.49	↓$0.16 (-0.74%)	21.48	21.72	1.35M
2023-01-06	21.34	21.56	↑$0.22 (1.03%)	21.22	21.82	2.88M
2023-01-05	20.95	21.14	↑$0.19 (0.91%)	20.91	21.29	1.88M
2023-01-04	20.74	20.95	↑$0.21 (1.01%)	20.72	21.14	1.95M
2023-01-03	19.68	20.44	↑$0.76 (3.86%)	19.68	20.56	1.83M
2022-12-30	19.39	19.43	↑$0.04 (0.21%)	19.16	19.61	1.18M
2022-12-29	19.19	19.56	↑$0.37 (1.93%)	19.09	19.64	1.08M
2022-12-28	19.13	19.06	↓$0.07 (-0.37%)	19.04	19.33	1.38M
2022-12-27	19.31	19.18	↓$0.13 (-0.67%)	19.14	19.44	750.14K
2022-12-23	19.22	19.35	↑$0.13 (0.68%)	19.17	19.44	1.03M
2022-12-22	19.22	19.32	↑$0.10 (0.52%)	19.00	19.35	1.28M
2022-12-21	19.04	19.45	↑$0.41 (2.15%)	19.04	19.46	0.99M
2022-12-20	18.64	18.86	↑$0.22 (1.18%)	18.58	18.98	1.07M
2022-12-19	18.93	18.75	↓$0.18 (-0.95%)	18.47	19.06	2.26M
2022-12-16	18.86	19.01	↑$0.15 (0.80%)	18.75	19.03	3.47M
2022-12-15	19.24	19.12	↓$0.12 (-0.62%)	19.04	19.41	1.75M
2022-12-14	19.33	19.50	↑$0.17 (0.88%)	19.33	19.86	1.83M