Liberty Global PLC Class B (LBTYB) Historical Stock Data
11.50 ↑0.50 (4.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBTYB is down -0.61% a day on average. There have been 18 days where Liberty Global PLC Class B closed green and 12 days where LBTYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 362 |
| 2025-12-19 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.11 | 507 |
| 2025-12-18 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 177 |
| 2025-12-17 | 10.91 | 10.87 | ↓$0.04 (-0.37%) | 10.87 | 11.04 | 3.03K |
| 2025-12-16 | 11.01 | 11.08 | ↑$0.07 (0.64%) | 10.85 | 11.08 | 1.93K |
| 2025-12-15 | 11.32 | 11.28 | ↓$0.04 (-0.35%) | 11.28 | 11.32 | 206 |
| 2025-12-12 | 11.55 | 11.28 | ↓$0.27 (-2.34%) | 11.28 | 11.58 | 0.94K |
| 2025-12-11 | 11.83 | 10.96 | ↓$0.87 (-7.32%) | 10.96 | 12.06 | 2.18K |
| 2025-12-10 | 11.07 | 10.88 | ↓$0.19 (-1.72%) | 10.88 | 11.10 | 0.97K |
| 2025-12-09 | 11.00 | 10.85 | ↓$0.15 (-1.36%) | 10.85 | 11.00 | 1.22K |
| 2025-12-08 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 557 |
| 2025-12-05 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 1.50K |
| 2025-12-03 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 757 |
| 2025-12-02 | 11.65 | 11.23 | ↓$0.42 (-3.61%) | 11.15 | 11.92 | 6.42K |
| 2025-12-01 | 11.17 | 11.52 | ↑$0.35 (3.13%) | 11.11 | 11.53 | 3.26K |
| 2025-11-28 | 11.30 | 11.40 | ↑$0.10 (0.88%) | 11.20 | 11.80 | 3.35K |
| 2025-11-26 | 11.29 | 11.25 | ↓$0.04 (-0.35%) | 11.25 | 11.29 | 696 |
| 2025-11-21 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 899 |
| 2025-11-14 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 615 |
| 2025-11-07 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 359 |
| 2025-10-31 | 11.00 | 11.39 | ↑$0.39 (3.52%) | 11.00 | 11.99 | 475 |
| 2025-10-30 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 1.44K |
| 2025-10-28 | 12.60 | 11.71 | ↓$0.89 (-7.06%) | 11.71 | 12.60 | 752 |
| 2025-10-24 | 11.29 | 11.25 | ↓$0.04 (-0.39%) | 11.18 | 11.80 | 306 |
| 2025-10-22 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 354 |
| 2025-10-21 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 363 |
| 2025-10-17 | 11.50 | 11.29 | ↓$0.21 (-1.84%) | 11.28 | 11.70 | 194 |
| 2025-10-16 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 659 |
| 2025-10-14 | 10.85 | 10.76 | ↓$0.09 (-0.83%) | 10.74 | 10.85 | 2.08K |
| 2025-10-10 | 10.40 | 10.50 | ↑$0.10 (0.96%) | 10.39 | 10.50 | 646 |
Create an account or log in to view more rows.
$LBTYB I already know
tomorrow the bulls going to say "next week" just like every week.
$LBTYB love when bulls come out
$LBTYB oh my!
$LBTYB looking ready to breakout soon.
$LBTYB love this stock!!!!
$LBTYB what a horse shit show!
$LBTYB trash
$LBTYB you wanna be a successful trader close your trades green
$LBTYB Games being played here.
$LBTYB is going to have a run next month