Liberty Global PLC Class B (LBTYB) Historical Stock Data

17.05 ↑0.29 (1.73%)
As of March 11, 2024, 9:32am EST.

Historical Data

In the past 30 trading days, LBTYB is up 0.25% a day on average. There have been 28 days where Liberty Global PLC Class B closed green and 2 days where LBTYB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2717.0517.05↑$0.00 (0.00%)17.0517.05233
2024-03-2616.7616.76↑$0.00 (0.00%)16.7616.76109
2024-03-2016.9916.99↑$0.00 (0.00%)16.9916.99183
2024-03-1917.6916.99↓$0.70 (-3.96%)16.9917.69409
2024-03-1518.0018.00↑$0.00 (0.00%)18.0018.00129
2024-03-1417.0818.00↑$0.92 (5.39%)17.0818.002.39K
2024-03-1317.3917.21↓$0.18 (-1.04%)17.2117.5514.27K
2024-03-1217.7417.74↑$0.00 (0.00%)17.7417.74181
2024-03-1117.6617.74↑$0.08 (0.45%)17.6617.751.35K
2024-03-0817.4517.45↑$0.00 (0.00%)17.4517.45170
2024-03-0717.0717.15↑$0.08 (0.47%)17.0717.15514
2024-03-0517.5117.51↑$0.00 (0.00%)17.5117.5113
2024-03-0417.5117.51↑$0.00 (0.00%)17.5117.51505
2024-02-2917.7017.70↑$0.00 (0.00%)17.7017.7033
2024-02-2817.7017.70↑$0.00 (0.00%)17.7017.70297
2024-02-2718.1018.10↑$0.00 (0.00%)18.1018.10126
2024-02-2317.6517.65↑$0.00 (0.00%)17.6517.6528
2024-02-2217.6317.65↑$0.02 (0.11%)17.6317.660.93K
2024-02-2118.8718.87↑$0.00 (0.00%)18.8718.871
2024-02-2018.6018.87↑$0.27 (1.45%)18.6018.87799
2024-02-1618.6618.66↑$0.00 (0.00%)18.6618.66232
2024-02-1519.3719.37↑$0.00 (0.00%)19.3719.37643
2024-02-1419.8519.85↑$0.00 (0.00%)19.8519.85113
2024-02-1319.8219.82↑$0.00 (0.00%)19.8219.8263
2024-02-1219.8219.82↑$0.00 (0.00%)19.8219.82642
2024-02-0920.2020.20↑$0.00 (0.00%)20.2020.20204
2024-02-0819.2520.10↑$0.85 (4.42%)19.2520.101.20K
2024-02-0720.0020.00↑$0.00 (0.00%)20.0020.005.47K
2024-02-0619.9920.00↑$0.01 (0.05%)19.9920.004.02K
2024-02-0520.0620.08↑$0.02 (0.10%)20.0620.092.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$LBTYB the trend is your friend
until the end.

0 Like Report
bredjohnson

$LBTYB If options never existed
what do you think this stock would be trading at?

0 Like Report