Liberty Global PLC Class B (LBTYB) Historical Stock Data
17.05 ↑0.29 (1.73%)
As of March 11, 2024, 9:32am EST.
Historical Data
In the past 30 trading days, LBTYB is up 0.25% a day on average. There have been 28 days where Liberty Global PLC Class B closed green and 2 days where LBTYB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 17.05 | 17.05 | ↑$0.00 (0.00%) | 17.05 | 17.05 | 233 |
2024-03-26 | 16.76 | 16.76 | ↑$0.00 (0.00%) | 16.76 | 16.76 | 109 |
2024-03-20 | 16.99 | 16.99 | ↑$0.00 (0.00%) | 16.99 | 16.99 | 183 |
2024-03-19 | 17.69 | 16.99 | ↓$0.70 (-3.96%) | 16.99 | 17.69 | 409 |
2024-03-15 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 129 |
2024-03-14 | 17.08 | 18.00 | ↑$0.92 (5.39%) | 17.08 | 18.00 | 2.39K |
2024-03-13 | 17.39 | 17.21 | ↓$0.18 (-1.04%) | 17.21 | 17.55 | 14.27K |
2024-03-12 | 17.74 | 17.74 | ↑$0.00 (0.00%) | 17.74 | 17.74 | 181 |
2024-03-11 | 17.66 | 17.74 | ↑$0.08 (0.45%) | 17.66 | 17.75 | 1.35K |
2024-03-08 | 17.45 | 17.45 | ↑$0.00 (0.00%) | 17.45 | 17.45 | 170 |
2024-03-07 | 17.07 | 17.15 | ↑$0.08 (0.47%) | 17.07 | 17.15 | 514 |
2024-03-05 | 17.51 | 17.51 | ↑$0.00 (0.00%) | 17.51 | 17.51 | 13 |
2024-03-04 | 17.51 | 17.51 | ↑$0.00 (0.00%) | 17.51 | 17.51 | 505 |
2024-02-29 | 17.70 | 17.70 | ↑$0.00 (0.00%) | 17.70 | 17.70 | 33 |
2024-02-28 | 17.70 | 17.70 | ↑$0.00 (0.00%) | 17.70 | 17.70 | 297 |
2024-02-27 | 18.10 | 18.10 | ↑$0.00 (0.00%) | 18.10 | 18.10 | 126 |
2024-02-23 | 17.65 | 17.65 | ↑$0.00 (0.00%) | 17.65 | 17.65 | 28 |
2024-02-22 | 17.63 | 17.65 | ↑$0.02 (0.11%) | 17.63 | 17.66 | 0.93K |
2024-02-21 | 18.87 | 18.87 | ↑$0.00 (0.00%) | 18.87 | 18.87 | 1 |
2024-02-20 | 18.60 | 18.87 | ↑$0.27 (1.45%) | 18.60 | 18.87 | 799 |
2024-02-16 | 18.66 | 18.66 | ↑$0.00 (0.00%) | 18.66 | 18.66 | 232 |
2024-02-15 | 19.37 | 19.37 | ↑$0.00 (0.00%) | 19.37 | 19.37 | 643 |
2024-02-14 | 19.85 | 19.85 | ↑$0.00 (0.00%) | 19.85 | 19.85 | 113 |
2024-02-13 | 19.82 | 19.82 | ↑$0.00 (0.00%) | 19.82 | 19.82 | 63 |
2024-02-12 | 19.82 | 19.82 | ↑$0.00 (0.00%) | 19.82 | 19.82 | 642 |
2024-02-09 | 20.20 | 20.20 | ↑$0.00 (0.00%) | 20.20 | 20.20 | 204 |
2024-02-08 | 19.25 | 20.10 | ↑$0.85 (4.42%) | 19.25 | 20.10 | 1.20K |
2024-02-07 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 5.47K |
2024-02-06 | 19.99 | 20.00 | ↑$0.01 (0.05%) | 19.99 | 20.00 | 4.02K |
2024-02-05 | 20.06 | 20.08 | ↑$0.02 (0.10%) | 20.06 | 20.09 | 2.15K |
Create an account or log in to view more rows.
$LBTYB wow! I sold too early
$LBTYB the trend is your friend
until the end.
$LBTYB death cross will complete today
$LBTYB never selling
$LBTYB If options never existed
what do you think this stock would be trading at?
$LBTYB We will not sell!
$LBTYB very nice
$LBTYB has just been halted from trading due to volatility.
$LBTYB Another boring day I believe
$LBTYB Be patient !!