Liberty Global PLC Class B (LBTYB) Historical Stock Data
21.90 ↑0.00 (0.00%)
As of November 10, 2022, 3:32pm EST.
Historical Data
In the past 30 trading days, LBTYB is up 0.01% a day on average. There have been 26 days where Liberty Global PLC Class B closed green and 4 days where LBTYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 21.90 | 21.90 | ↑$0.00 (0.00%) | 21.90 | 21.90 | 71 |
| 2023-02-02 | 21.80 | 21.90 | ↑$0.10 (0.46%) | 21.80 | 21.90 | 548 |
| 2023-01-27 | 21.43 | 21.43 | ↑$0.00 (0.00%) | 21.43 | 21.43 | 14 |
| 2023-01-26 | 21.43 | 21.43 | ↑$0.00 (0.00%) | 21.43 | 21.43 | 208 |
| 2023-01-19 | 21.21 | 21.21 | ↑$0.00 (0.00%) | 21.21 | 21.21 | 2 |
| 2023-01-18 | 21.21 | 21.21 | ↑$0.00 (0.00%) | 21.21 | 22.41 | 279 |
| 2023-01-12 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 109 |
| 2023-01-05 | 20.78 | 20.78 | ↑$0.00 (0.00%) | 20.78 | 20.78 | 6 |
| 2023-01-04 | 21.00 | 20.78 | ↓$0.22 (-1.04%) | 20.78 | 21.00 | 435 |
| 2022-12-30 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 100 |
| 2022-12-16 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 120 |
| 2022-12-15 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 18.64 | 19.00 | 371 |
| 2022-12-14 | 19.65 | 19.65 | ↑$0.00 (0.00%) | 19.65 | 19.65 | 26 |
| 2022-12-13 | 19.65 | 19.65 | ↑$0.00 (0.00%) | 19.65 | 19.65 | 234 |
| 2022-12-12 | 19.65 | 19.65 | ↑$0.00 (0.00%) | 19.65 | 19.65 | 2 |
| 2022-12-08 | 19.65 | 19.65 | ↑$0.00 (0.00%) | 19.65 | 19.65 | 10 |
| 2022-12-07 | 19.65 | 19.65 | ↑$0.00 (0.00%) | 19.65 | 19.65 | 141 |
| 2022-12-06 | 19.03 | 19.01 | ↓$0.02 (-0.11%) | 19.01 | 19.04 | 1.20K |
| 2022-11-23 | 19.60 | 19.60 | ↑$0.00 (0.00%) | 19.60 | 19.60 | 51 |
| 2022-11-22 | 19.60 | 19.60 | ↑$0.00 (0.00%) | 19.04 | 19.60 | 312 |
| 2022-11-21 | 19.95 | 19.57 | ↓$0.38 (-1.90%) | 19.57 | 19.95 | 420 |
| 2022-11-17 | 19.83 | 19.83 | ↑$0.00 (0.00%) | 19.83 | 19.83 | 95 |
| 2022-11-16 | 20.99 | 19.83 | ↓$1.16 (-5.53%) | 19.83 | 20.99 | 392 |
| 2022-11-15 | 18.40 | 18.40 | ↑$0.00 (0.00%) | 18.40 | 20.99 | 293 |
| 2022-11-14 | 18.40 | 18.40 | ↑$0.00 (0.00%) | 18.40 | 20.16 | 20 |
| 2022-11-11 | 18.40 | 18.40 | ↑$0.00 (0.00%) | 18.40 | 21.00 | 112 |
| 2022-11-10 | 18.40 | 18.40 | ↑$0.00 (0.00%) | 18.40 | 18.40 | 76 |
| 2022-11-09 | 18.40 | 18.40 | ↑$0.00 (0.00%) | 18.21 | 18.40 | 239 |
| 2022-11-07 | 18.39 | 18.39 | ↑$0.00 (0.00%) | 17.78 | 18.49 | 135 |
| 2022-11-04 | 17.66 | 19.14 | ↑$1.48 (8.38%) | 17.44 | 19.14 | 5.24K |
Create an account or log in to view more rows.
$LBTYB is it time?
$LBTYB i am trading for a better future!
$LBTYB added
$LBTYB down hard at open
$LBTYB whats the target for Friday close?
$LBTYB CHUG CHUG CHUG
$LBTYB finally a pullback
$LBTYB lol who sold
$LBTYB has just been halted from trading due to volatility.
$LBTYB has just been halted from trading due to volatility.