Liberty Global PLC Class B (LBTYB) Historical Stock Data

21.90 ↑0.00 (0.00%)
As of November 10, 2022, 3:32pm EST.

Historical Data

In the past 30 trading days, LBTYB is up 0.01% a day on average. There have been 26 days where Liberty Global PLC Class B closed green and 4 days where LBTYB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0321.9021.90↑$0.00 (0.00%)21.9021.9071
2023-02-0221.8021.90↑$0.10 (0.46%)21.8021.90548
2023-01-2721.4321.43↑$0.00 (0.00%)21.4321.4314
2023-01-2621.4321.43↑$0.00 (0.00%)21.4321.43208
2023-01-1921.2121.21↑$0.00 (0.00%)21.2121.212
2023-01-1821.2121.21↑$0.00 (0.00%)21.2122.41279
2023-01-1222.2022.20↑$0.00 (0.00%)22.2022.20109
2023-01-0520.7820.78↑$0.00 (0.00%)20.7820.786
2023-01-0421.0020.78↓$0.22 (-1.04%)20.7821.00435
2022-12-3019.0019.00↑$0.00 (0.00%)19.0019.00100
2022-12-1619.0019.00↑$0.00 (0.00%)19.0019.00120
2022-12-1519.0019.00↑$0.00 (0.00%)18.6419.00371
2022-12-1419.6519.65↑$0.00 (0.00%)19.6519.6526
2022-12-1319.6519.65↑$0.00 (0.00%)19.6519.65234
2022-12-1219.6519.65↑$0.00 (0.00%)19.6519.652
2022-12-0819.6519.65↑$0.00 (0.00%)19.6519.6510
2022-12-0719.6519.65↑$0.00 (0.00%)19.6519.65141
2022-12-0619.0319.01↓$0.02 (-0.11%)19.0119.041.20K
2022-11-2319.6019.60↑$0.00 (0.00%)19.6019.6051
2022-11-2219.6019.60↑$0.00 (0.00%)19.0419.60312
2022-11-2119.9519.57↓$0.38 (-1.90%)19.5719.95420
2022-11-1719.8319.83↑$0.00 (0.00%)19.8319.8395
2022-11-1620.9919.83↓$1.16 (-5.53%)19.8320.99392
2022-11-1518.4018.40↑$0.00 (0.00%)18.4020.99293
2022-11-1418.4018.40↑$0.00 (0.00%)18.4020.1620
2022-11-1118.4018.40↑$0.00 (0.00%)18.4021.00112
2022-11-1018.4018.40↑$0.00 (0.00%)18.4018.4076
2022-11-0918.4018.40↑$0.00 (0.00%)18.2118.40239
2022-11-0718.3918.39↑$0.00 (0.00%)17.7818.49135
2022-11-0417.6619.14↑$1.48 (8.38%)17.4419.145.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$LBTYB i am trading for a better future!

0 Like Report
145zip

$LBTYB whats the target for Friday close?

0 Like Report