Liberty Global PLC (LBTYA) Historical Stock Data
11.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBTYA is up 0.11% a day on average. There have been 15 days where Liberty Global PLC closed green and 15 days where LBTYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 11.32 | 11.07 | ↓$0.25 (-2.21%) | 10.99 | 11.43 | 1.55M |
| 2025-12-03 | 11.45 | 11.28 | ↓$0.17 (-1.48%) | 11.27 | 11.53 | 1.67M |
| 2025-12-02 | 11.48 | 11.43 | ↓$0.05 (-0.44%) | 11.37 | 11.68 | 1.98M |
| 2025-12-01 | 11.32 | 11.43 | ↑$0.11 (0.97%) | 11.28 | 11.47 | 1.54M |
| 2025-11-28 | 11.30 | 11.41 | ↑$0.11 (0.97%) | 11.24 | 11.44 | 588.93K |
| 2025-11-26 | 11.25 | 11.30 | ↑$0.05 (0.44%) | 11.24 | 11.39 | 2M |
| 2025-11-25 | 11.01 | 11.24 | ↑$0.23 (2.09%) | 10.96 | 11.27 | 2.40M |
| 2025-11-24 | 11.04 | 11.01 | ↓$0.03 (-0.27%) | 10.87 | 11.14 | 2.64M |
| 2025-11-21 | 10.77 | 11.03 | ↑$0.26 (2.41%) | 10.68 | 11.10 | 1.94M |
| 2025-11-20 | 11.02 | 10.75 | ↓$0.28 (-2.50%) | 10.72 | 11.13 | 1.76M |
| 2025-11-19 | 11.01 | 10.94 | ↓$0.07 (-0.64%) | 10.89 | 11.14 | 1.89M |
| 2025-11-18 | 10.70 | 11.01 | ↑$0.31 (2.90%) | 10.69 | 11.05 | 1.97M |
| 2025-11-17 | 10.62 | 10.70 | ↑$0.08 (0.75%) | 10.58 | 10.80 | 1.53M |
| 2025-11-14 | 10.72 | 10.67 | ↓$0.05 (-0.47%) | 10.52 | 10.76 | 1.32M |
| 2025-11-13 | 10.82 | 10.77 | ↓$0.05 (-0.46%) | 10.66 | 10.87 | 1.43M |
| 2025-11-12 | 10.94 | 10.89 | ↓$0.05 (-0.46%) | 10.79 | 11.06 | 3.31M |
| 2025-11-11 | 10.92 | 10.94 | ↑$0.02 (0.18%) | 10.85 | 11.04 | 1.32M |
| 2025-11-10 | 10.72 | 10.92 | ↑$0.20 (1.87%) | 10.68 | 11.04 | 1.59M |
| 2025-11-07 | 10.64 | 10.71 | ↑$0.07 (0.66%) | 10.57 | 10.73 | 1.56M |
| 2025-11-06 | 10.78 | 10.66 | ↓$0.12 (-1.11%) | 10.64 | 11.01 | 1.85M |
| 2025-11-05 | 10.63 | 10.80 | ↑$0.17 (1.60%) | 10.63 | 10.87 | 1.46M |
| 2025-11-04 | 10.83 | 10.65 | ↓$0.18 (-1.66%) | 10.61 | 10.96 | 2.11M |
| 2025-11-03 | 10.93 | 10.89 | ↓$0.04 (-0.37%) | 10.50 | 10.94 | 3.04M |
| 2025-10-31 | 10.95 | 11.00 | ↑$0.05 (0.46%) | 10.56 | 11.28 | 3.32M |
| 2025-10-30 | 10.56 | 10.97 | ↑$0.41 (3.88%) | 10.34 | 11.37 | 5.19M |
| 2025-10-29 | 10.98 | 10.71 | ↓$0.27 (-2.46%) | 10.62 | 11.21 | 3.96M |
| 2025-10-28 | 10.91 | 10.95 | ↑$0.04 (0.37%) | 10.86 | 11.01 | 1.16M |
| 2025-10-27 | 11.08 | 10.93 | ↓$0.15 (-1.35%) | 10.92 | 11.20 | 1.52M |
| 2025-10-24 | 11.05 | 11.08 | ↑$0.03 (0.27%) | 11.02 | 11.23 | 1.47M |
| 2025-10-23 | 11.06 | 10.98 | ↓$0.08 (-0.72%) | 10.84 | 11.12 | 1.47M |
Create an account or log in to view more rows.
$LBTYA futs ripping
$LBTYA nice!!!
$LBTYA Exciting times ahead people.
$LBTYA why is there no volume? Is that suspicious?
$LBTYA bears haha
$LBTYA Pack it up boys.
$LBTYA I do it for the thrills!
$LBTYA it's just a matter of time and patience...
$LBTYA Let’s goooo
$LBTYA super bullish