Liberty Global PLC (LBTYA) Historical Stock Data

21.65 ↓0.04 (-0.18%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, LBTYA is up 0.46% a day on average. There have been 19 days where Liberty Global PLC closed green and 11 days where LBTYA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0121.5521.65↑$0.10 (0.46%)21.3721.741.02M
2023-01-3121.2721.69↑$0.42 (1.97%)21.2221.691.01M
2023-01-3021.2121.34↑$0.13 (0.61%)21.2121.450.98M
2023-01-2721.5621.39↓$0.17 (-0.79%)21.3221.56765.39K
2023-01-2621.5321.45↓$0.08 (-0.37%)21.2921.65718.53K
2023-01-2521.0821.47↑$0.39 (1.85%)21.0321.491.09M
2023-01-2421.4721.18↓$0.29 (-1.35%)21.1621.601.89M
2023-01-2321.6121.53↓$0.08 (-0.37%)21.3521.651.36M
2023-01-2020.8721.59↑$0.72 (3.45%)20.8321.672.29M
2023-01-1920.5920.81↑$0.22 (1.07%)20.5520.941.82M
2023-01-1820.9820.74↓$0.24 (-1.14%)20.7421.101.38M
2023-01-1721.2620.95↓$0.31 (-1.46%)20.9221.291.95M
2023-01-1321.1221.26↑$0.14 (0.66%)21.0521.381.35M
2023-01-1221.1921.21↑$0.02 (0.09%)20.7421.381.92M
2023-01-1120.9621.36↑$0.40 (1.91%)20.8921.452.46M
2023-01-1020.8020.81↑$0.01 (0.05%)20.7420.981.51M
2023-01-0921.0220.89↓$0.13 (-0.62%)20.8721.121.18M
2023-01-0620.6520.87↑$0.22 (1.07%)20.4621.202.83M
2023-01-0520.3220.47↑$0.15 (0.74%)20.2120.561.55M
2023-01-0420.0620.26↑$0.20 (1.00%)20.0620.471.90M
2023-01-0319.1319.82↑$0.69 (3.61%)19.0119.971.77M
2022-12-3019.0118.93↓$0.08 (-0.42%)18.6819.01749.57K
2022-12-2918.7619.05↑$0.29 (1.55%)18.6419.151.17M
2022-12-2818.8118.63↓$0.18 (-0.96%)18.6218.95863.23K
2022-12-2719.0218.82↓$0.20 (-1.05%)18.7619.080.99M
2022-12-2318.9019.04↑$0.14 (0.74%)18.8019.061.09M
2022-12-2218.9418.96↑$0.02 (0.11%)18.6419.001.15M
2022-12-2118.6219.11↑$0.49 (2.63%)18.6219.111.11M
2022-12-2018.3718.48↑$0.11 (0.60%)18.3018.620.93M
2022-12-1918.7318.41↓$0.32 (-1.71%)18.1318.741.37M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$LBTYA I’ll be buying more if this dips!

0 Like Report
BretJohns

$LBTYA hows short doing? Keep short pls
we need your money.

0 Like Report