Liberty Oilfield Services Inc (LBRT) Historical Stock Data
17.97 ↓1.16 (-6.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBRT is up 0.22% a day on average. There have been 17 days where Liberty Oilfield Services Inc closed green and 13 days where LBRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 18.99 | 17.97 | ↓$1.02 (-5.37%) | 17.41 | 18.99 | 6.39M |
| 2025-12-15 | 19.51 | 19.13 | ↓$0.38 (-1.95%) | 18.90 | 19.51 | 2.78M |
| 2025-12-12 | 20.81 | 19.26 | ↓$1.55 (-7.45%) | 19.03 | 20.96 | 5.30M |
| 2025-12-11 | 19.79 | 20.69 | ↑$0.90 (4.55%) | 19.69 | 20.74 | 4.07M |
| 2025-12-10 | 20.50 | 20.18 | ↓$0.32 (-1.56%) | 19.50 | 20.50 | 4.13M |
| 2025-12-09 | 19.27 | 19.75 | ↑$0.48 (2.49%) | 19.27 | 19.81 | 1.97M |
| 2025-12-08 | 19.43 | 19.40 | ↓$0.03 (-0.15%) | 19.01 | 19.62 | 2.54M |
| 2025-12-05 | 19.63 | 19.50 | ↓$0.13 (-0.66%) | 19.22 | 19.83 | 2.02M |
| 2025-12-04 | 19.09 | 19.67 | ↑$0.58 (3.04%) | 18.88 | 19.83 | 2.49M |
| 2025-12-03 | 18.66 | 19.18 | ↑$0.52 (2.79%) | 18.60 | 19.66 | 2.40M |
| 2025-12-02 | 18.42 | 18.64 | ↑$0.22 (1.19%) | 18.01 | 18.85 | 3.86M |
| 2025-12-01 | 17.80 | 18.20 | ↑$0.40 (2.25%) | 17.68 | 18.44 | 2.32M |
| 2025-11-28 | 17.81 | 17.78 | ↓$0.03 (-0.17%) | 17.51 | 18.07 | 1.42M |
| 2025-11-26 | 17.48 | 17.73 | ↑$0.25 (1.43%) | 17.32 | 18.09 | 2.99M |
| 2025-11-25 | 17.07 | 17.65 | ↑$0.58 (3.40%) | 16.72 | 17.78 | 3.02M |
| 2025-11-24 | 16.22 | 17.15 | ↑$0.93 (5.73%) | 16.07 | 17.19 | 3.19M |
| 2025-11-21 | 16.10 | 16.40 | ↑$0.30 (1.86%) | 15.70 | 16.58 | 3.48M |
| 2025-11-20 | 17.14 | 16.19 | ↓$0.95 (-5.54%) | 16.10 | 17.78 | 4.82M |
| 2025-11-19 | 16.10 | 16.86 | ↑$0.76 (4.72%) | 15.87 | 16.90 | 4.37M |
| 2025-11-18 | 15.82 | 16.41 | ↑$0.59 (3.73%) | 15.65 | 16.56 | 3.28M |
| 2025-11-17 | 15.90 | 16.10 | ↑$0.20 (1.26%) | 15.79 | 16.93 | 3.62M |
| 2025-11-14 | 15.09 | 15.92 | ↑$0.83 (5.50%) | 14.76 | 15.94 | 4.50M |
| 2025-11-13 | 16.00 | 15.28 | ↓$0.72 (-4.50%) | 14.85 | 16.29 | 6.99M |
| 2025-11-12 | 17.10 | 16.17 | ↓$0.93 (-5.44%) | 16.08 | 17.47 | 3.79M |
| 2025-11-11 | 17.10 | 17.34 | ↑$0.24 (1.40%) | 16.93 | 17.73 | 2.90M |
| 2025-11-10 | 17.55 | 17.09 | ↓$0.46 (-2.62%) | 16.94 | 17.58 | 2.78M |
| 2025-11-07 | 17.16 | 17.19 | ↑$0.03 (0.17%) | 16.63 | 17.39 | 3.73M |
| 2025-11-06 | 17.63 | 17.40 | ↓$0.23 (-1.30%) | 17.08 | 17.91 | 3.10M |
| 2025-11-05 | 17.06 | 17.43 | ↑$0.37 (2.17%) | 16.94 | 17.64 | 2.89M |
| 2025-11-04 | 17.81 | 17.01 | ↓$0.80 (-4.49%) | 16.87 | 17.98 | 5.48M |
Create an account or log in to view more rows.
$LBRT buy and hodl friends. we may be early
but we are not wrong. very soon.
$LBRT is anyone really buying this shit
$LBRT wow
$LBRT Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$LBRT due for a spike!
$LBRT out of the way
$LBRT I hope I never have to work for anyone again after this
$LBRT When they tell me diversifying is for idiots
$LBRT GET IN mofos!!!
$LBRT When they tell me diversifying is for idiots