Liberty Oilfield Services Inc (LBRT) Historical Stock Data
22.86 ↑0.10 (0.44%)
As of April 25, 2024, 3:41pm EST.
Historical Data
In the past 30 trading days, LBRT is down -0.05% a day on average. There have been 15 days where Liberty Oilfield Services Inc closed green and 15 days where LBRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 22.70 | 22.76 | ↑$0.06 (0.26%) | 22.39 | 22.89 | 2.77M |
| 2024-04-23 | 22.09 | 22.81 | ↑$0.72 (3.26%) | 21.90 | 22.88 | 2.09M |
| 2024-04-22 | 22.11 | 22.12 | ↑$0.01 (0.05%) | 21.71 | 22.47 | 2.91M |
| 2024-04-19 | 21.89 | 22.38 | ↑$0.49 (2.24%) | 21.52 | 22.54 | 3.77M |
| 2024-04-18 | 22.50 | 22.10 | ↓$0.40 (-1.78%) | 21.87 | 23.31 | 4.56M |
| 2024-04-17 | 21.67 | 21.52 | ↓$0.15 (-0.69%) | 21.38 | 22.05 | 2.66M |
| 2024-04-16 | 21.92 | 21.58 | ↓$0.34 (-1.55%) | 21.22 | 21.93 | 2.47M |
| 2024-04-15 | 22.59 | 22.10 | ↓$0.49 (-2.17%) | 22.08 | 22.82 | 2.10M |
| 2024-04-12 | 22.76 | 22.46 | ↓$0.30 (-1.32%) | 22.29 | 23.09 | 2.17M |
| 2024-04-11 | 22.70 | 22.56 | ↓$0.14 (-0.62%) | 22.24 | 22.83 | 1.62M |
| 2024-04-10 | 22.06 | 22.59 | ↑$0.53 (2.40%) | 22.02 | 22.80 | 2.10M |
| 2024-04-09 | 22.26 | 22.30 | ↑$0.04 (0.18%) | 22.04 | 22.41 | 2.10M |
| 2024-04-08 | 22.79 | 22.17 | ↓$0.62 (-2.72%) | 22.13 | 22.97 | 2.38M |
| 2024-04-05 | 22.65 | 22.70 | ↑$0.05 (0.22%) | 22.54 | 23.23 | 3.04M |
| 2024-04-04 | 22.85 | 22.62 | ↓$0.23 (-1.01%) | 22.40 | 23.09 | 3.14M |
| 2024-04-03 | 21.80 | 22.66 | ↑$0.86 (3.94%) | 21.80 | 22.74 | 3.26M |
| 2024-04-02 | 21.25 | 21.67 | ↑$0.42 (1.98%) | 20.88 | 21.68 | 3.60M |
| 2024-04-01 | 20.78 | 20.97 | ↑$0.19 (0.91%) | 20.60 | 21.20 | 2.75M |
| 2024-03-28 | 20.40 | 20.72 | ↑$0.32 (1.57%) | 20.36 | 20.77 | 3.23M |
| 2024-03-27 | 20.10 | 20.34 | ↑$0.24 (1.19%) | 20.09 | 20.41 | 2.12M |
| 2024-03-26 | 20.52 | 20.02 | ↓$0.50 (-2.44%) | 20.01 | 20.59 | 2.43M |
| 2024-03-25 | 20.63 | 20.50 | ↓$0.13 (-0.63%) | 20.43 | 20.84 | 3.29M |
| 2024-03-22 | 21.00 | 20.50 | ↓$0.50 (-2.38%) | 20.46 | 21.19 | 1.66M |
| 2024-03-21 | 20.67 | 20.86 | ↑$0.19 (0.92%) | 20.50 | 21.02 | 2.16M |
| 2024-03-20 | 20.63 | 20.57 | ↓$0.06 (-0.29%) | 20.18 | 20.88 | 3.31M |
| 2024-03-19 | 20.36 | 20.87 | ↑$0.51 (2.50%) | 20.36 | 20.89 | 2.02M |
| 2024-03-18 | 20.39 | 20.34 | ↓$0.05 (-0.25%) | 20.07 | 20.50 | 2.88M |
| 2024-03-15 | 20.13 | 20.43 | ↑$0.30 (1.49%) | 20.13 | 20.66 | 6.08M |
| 2024-03-14 | 20.26 | 20.16 | ↓$0.10 (-0.49%) | 19.98 | 20.58 | 4.08M |
| 2024-03-13 | 21.57 | 20.20 | ↓$1.37 (-6.35%) | 19.55 | 21.89 | 8.03M |
Create an account or log in to view more rows.
$LBRT pressure
$LBRT today feels different to the moon
$LBRT gets me every time lol
$LBRT yeah we're going green today
$LBRT lmao wtf was that
$LBRT my put options are fine
$LBRT what V recovery or fake pump
$LBRT Chill out and chill some more. It's all temporary.
$LBRT Don't like that...
$LBRT holy fuck