Liberty Broadband Srs A (LBRDA) Historical Stock Data
48.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBRDA is down -0.32% a day on average. There have been 13 days where Liberty Broadband Srs A closed green and 17 days where LBRDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 48.00 | 48.03 | ↑$0.03 (0.06%) | 47.77 | 48.77 | 162.07K |
| 2025-12-19 | 47.92 | 47.82 | ↓$0.10 (-0.21%) | 47.64 | 48.76 | 384.44K |
| 2025-12-18 | 48.92 | 47.99 | ↓$0.93 (-1.90%) | 47.93 | 49.29 | 127.06K |
| 2025-12-17 | 48.96 | 48.44 | ↓$0.52 (-1.06%) | 48.41 | 49.04 | 70.81K |
| 2025-12-16 | 48.39 | 48.93 | ↑$0.54 (1.12%) | 48.29 | 49.34 | 133.44K |
| 2025-12-15 | 47.88 | 48.39 | ↑$0.51 (1.07%) | 47.61 | 48.57 | 108.44K |
| 2025-12-12 | 49.46 | 47.88 | ↓$1.58 (-3.19%) | 47.71 | 49.64 | 200.36K |
| 2025-12-11 | 49.53 | 48.99 | ↓$0.54 (-1.09%) | 48.34 | 49.84 | 112.81K |
| 2025-12-10 | 47.49 | 49.33 | ↑$1.84 (3.87%) | 47.49 | 49.77 | 206.26K |
| 2025-12-09 | 47.05 | 47.43 | ↑$0.38 (0.81%) | 46.99 | 47.75 | 154.78K |
| 2025-12-08 | 47.62 | 47.24 | ↓$0.38 (-0.80%) | 46.61 | 47.62 | 170.63K |
| 2025-12-05 | 46.03 | 47.30 | ↑$1.27 (2.76%) | 46.03 | 47.92 | 117.82K |
| 2025-12-04 | 46.29 | 46.13 | ↓$0.16 (-0.35%) | 45.31 | 46.45 | 75.60K |
| 2025-12-03 | 45.18 | 46.13 | ↑$0.95 (2.10%) | 45.18 | 46.44 | 110.80K |
| 2025-12-02 | 45.50 | 45.51 | ↑$0.01 (0.02%) | 44.72 | 45.59 | 391.64K |
| 2025-12-01 | 46.20 | 45.33 | ↓$0.87 (-1.88%) | 45.07 | 46.62 | 159.11K |
| 2025-11-28 | 46.12 | 46.31 | ↑$0.19 (0.41%) | 46.04 | 46.88 | 57.03K |
| 2025-11-26 | 46.68 | 46.06 | ↓$0.62 (-1.33%) | 45.85 | 46.68 | 133.66K |
| 2025-11-25 | 45.75 | 46.36 | ↑$0.61 (1.33%) | 45.75 | 47.15 | 205.26K |
| 2025-11-24 | 46.72 | 45.80 | ↓$0.92 (-1.97%) | 45.60 | 47.01 | 224.36K |
| 2025-11-21 | 45.35 | 46.80 | ↑$1.46 (3.21%) | 45.35 | 46.81 | 146.34K |
| 2025-11-20 | 44.66 | 44.76 | ↑$0.10 (0.22%) | 44.60 | 45.71 | 191.20K |
| 2025-11-19 | 45.92 | 44.66 | ↓$1.26 (-2.74%) | 44.51 | 45.92 | 87.93K |
| 2025-11-18 | 46.49 | 46.10 | ↓$0.39 (-0.84%) | 45.80 | 46.62 | 94.60K |
| 2025-11-17 | 47.07 | 46.32 | ↓$0.75 (-1.59%) | 46.20 | 47.75 | 136.01K |
| 2025-11-14 | 47.03 | 46.68 | ↓$0.35 (-0.74%) | 45.91 | 47.03 | 101.68K |
| 2025-11-13 | 48.56 | 47.09 | ↓$1.47 (-3.03%) | 47.05 | 48.75 | 112.13K |
| 2025-11-12 | 48.23 | 49.03 | ↑$0.80 (1.66%) | 47.90 | 49.40 | 136.66K |
| 2025-11-11 | 48.87 | 48.11 | ↓$0.76 (-1.56%) | 48.01 | 48.87 | 93.49K |
| 2025-11-10 | 50.45 | 48.50 | ↓$1.95 (-3.87%) | 48.47 | 50.45 | 98.09K |
Create an account or log in to view more rows.
$LBRDA eyeing for a scalp
$LBRDA Awaiting buy signal..
$LBRDA 50% chance this will go up or down. I am a professional guys.
$LBRDA Hedgies
we aren't going anywhere!
$LBRDA another bear trap
$LBRDA Like if the Hedgies are fucked
$LBRDA Market is down
No worries
$LBRDA Wish I shorted
$LBRDA looking good today??
$LBRDA not yet time to short