Liberty Broadband Srs A (LBRDA) Historical Stock Data
47.30 ↑1.17 (2.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBRDA is down -0.13% a day on average. There have been 14 days where Liberty Broadband Srs A closed green and 16 days where LBRDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 46.03 | 47.30 | ↑$1.27 (2.76%) | 46.03 | 47.92 | 117.82K |
| 2025-12-04 | 46.29 | 46.13 | ↓$0.16 (-0.35%) | 45.31 | 46.45 | 75.60K |
| 2025-12-03 | 45.18 | 46.13 | ↑$0.95 (2.10%) | 45.18 | 46.44 | 110.80K |
| 2025-12-02 | 45.50 | 45.51 | ↑$0.01 (0.02%) | 44.72 | 45.59 | 391.64K |
| 2025-12-01 | 46.20 | 45.33 | ↓$0.87 (-1.88%) | 45.07 | 46.62 | 159.11K |
| 2025-11-28 | 46.12 | 46.31 | ↑$0.19 (0.41%) | 46.04 | 46.88 | 57.03K |
| 2025-11-26 | 46.68 | 46.06 | ↓$0.62 (-1.33%) | 45.85 | 46.68 | 133.66K |
| 2025-11-25 | 45.75 | 46.36 | ↑$0.61 (1.33%) | 45.75 | 47.15 | 205.26K |
| 2025-11-24 | 46.72 | 45.80 | ↓$0.92 (-1.97%) | 45.60 | 47.01 | 224.36K |
| 2025-11-21 | 45.35 | 46.80 | ↑$1.46 (3.21%) | 45.35 | 46.81 | 146.34K |
| 2025-11-20 | 44.66 | 44.76 | ↑$0.10 (0.22%) | 44.60 | 45.71 | 191.20K |
| 2025-11-19 | 45.92 | 44.66 | ↓$1.26 (-2.74%) | 44.51 | 45.92 | 87.93K |
| 2025-11-18 | 46.49 | 46.10 | ↓$0.39 (-0.84%) | 45.80 | 46.62 | 94.60K |
| 2025-11-17 | 47.07 | 46.32 | ↓$0.75 (-1.59%) | 46.20 | 47.75 | 136.01K |
| 2025-11-14 | 47.03 | 46.68 | ↓$0.35 (-0.74%) | 45.91 | 47.03 | 101.68K |
| 2025-11-13 | 48.56 | 47.09 | ↓$1.47 (-3.03%) | 47.05 | 48.75 | 112.13K |
| 2025-11-12 | 48.23 | 49.03 | ↑$0.80 (1.66%) | 47.90 | 49.40 | 136.66K |
| 2025-11-11 | 48.87 | 48.11 | ↓$0.76 (-1.56%) | 48.01 | 48.87 | 93.49K |
| 2025-11-10 | 50.45 | 48.50 | ↓$1.95 (-3.87%) | 48.47 | 50.45 | 98.09K |
| 2025-11-07 | 49.86 | 50.43 | ↑$0.57 (1.14%) | 49.07 | 50.43 | 94.55K |
| 2025-11-06 | 51.31 | 49.87 | ↓$1.45 (-2.82%) | 49.60 | 52.00 | 85.11K |
| 2025-11-05 | 51.26 | 51.73 | ↑$0.47 (0.92%) | 50.70 | 51.90 | 177.09K |
| 2025-11-04 | 50.87 | 50.75 | ↓$0.12 (-0.24%) | 50.09 | 51.09 | 111.37K |
| 2025-11-03 | 53.19 | 51.06 | ↓$2.13 (-4.00%) | 49.53 | 53.26 | 127.65K |
| 2025-10-31 | 49.89 | 53.49 | ↑$3.60 (7.22%) | 49.84 | 53.72 | 162.89K |
| 2025-10-30 | 51.74 | 53.12 | ↑$1.38 (2.67%) | 51.74 | 56.02 | 160.11K |
| 2025-10-29 | 56.60 | 55.36 | ↓$1.24 (-2.18%) | 54.82 | 57.29 | 191.49K |
| 2025-10-28 | 56.29 | 57.04 | ↑$0.75 (1.33%) | 55.91 | 57.25 | 51.08K |
| 2025-10-27 | 56.10 | 56.37 | ↑$0.27 (0.48%) | 55.97 | 56.62 | 31.82K |
| 2025-10-24 | 56.16 | 56.09 | ↓$0.07 (-0.12%) | 56.00 | 56.83 | 53.05K |
Create an account or log in to view more rows.
$LBRDA eyeing for a scalp
$LBRDA Awaiting buy signal..
$LBRDA 50% chance this will go up or down. I am a professional guys.
$LBRDA Hedgies
we aren't going anywhere!
$LBRDA another bear trap
$LBRDA Like if the Hedgies are fucked
$LBRDA Market is down
No worries
$LBRDA Wish I shorted
$LBRDA looking good today??
$LBRDA not yet time to short