Liberty Broadband Srs A (LBRDA) Historical Stock Data

94.20 ↓2.60 (-2.69%)
As of February 3, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LBRDA is up 1.09% a day on average. There have been 22 days where Liberty Broadband Srs A closed green and 8 days where LBRDA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0395.2894.20↓$1.08 (-1.13%)93.6095.73168.42K
2023-02-0294.7196.80↑$2.09 (2.21%)94.0397.02124.84K
2023-02-0188.9793.47↑$4.50 (5.06%)88.9793.87133.81K
2023-01-3191.1589.62↓$1.53 (-1.68%)89.0891.15200.48K
2023-01-3091.3090.76↓$0.54 (-0.59%)90.3891.89119.02K
2023-01-2793.9591.72↓$2.23 (-2.37%)91.5894.50220.55K
2023-01-2693.1894.85↑$1.67 (1.79%)92.4595.01243.63K
2023-01-2589.4292.47↑$3.05 (3.41%)89.4293.19175.69K
2023-01-2491.1890.38↓$0.80 (-0.88%)90.1992.08253.68K
2023-01-2390.9191.46↑$0.55 (0.60%)90.0992.05118.84K
2023-01-2087.6690.89↑$3.23 (3.68%)87.1691.19103.97K
2023-01-1986.6087.04↑$0.44 (0.51%)85.6187.41118.07K
2023-01-1888.6387.11↓$1.52 (-1.71%)86.7588.89138.82K
2023-01-1787.4888.10↑$0.62 (0.71%)87.2688.7586.09K
2023-01-1387.0987.96↑$0.87 (1.00%)86.9288.33105.58K
2023-01-1286.3187.32↑$1.01 (1.17%)85.8288.15130.71K
2023-01-1184.6385.98↑$1.35 (1.60%)84.2985.98135.72K
2023-01-1082.5884.63↑$2.05 (2.48%)82.5884.63228.65K
2023-01-0983.8483.07↓$0.77 (-0.92%)82.7084.08286.35K
2023-01-0683.2983.79↑$0.50 (0.60%)82.8684.39173.79K
2023-01-0580.7082.66↑$1.96 (2.43%)80.7083.63247.02K
2023-01-0477.6280.25↑$2.63 (3.39%)77.5580.49117.45K
2023-01-0376.7976.86↑$0.07 (0.09%)76.0277.95269.58K
2022-12-3074.2675.85↑$1.59 (2.14%)74.0975.92252.99K
2022-12-2974.3075.45↑$1.15 (1.55%)73.7175.92252.36K
2022-12-2873.1273.52↑$0.40 (0.55%)73.1274.77290.64K
2022-12-2774.0073.55↓$0.45 (-0.61%)73.5075.64273.95K
2022-12-2372.2274.27↑$2.05 (2.84%)72.2274.75418.17K
2022-12-2271.0372.41↑$1.38 (1.94%)70.4872.62544.11K
2022-12-2169.7771.71↑$1.94 (2.78%)69.6172.10253.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$LBRDA Shorts talk the talk but cant walk the walk

0 Like Report
RippedInNewYork

$LBRDA I hope I never have to work for anyone again after this

0 Like Report
im_drank

$LBRDA The United States stock market is going to crash.

0 Like Report
kairaae

$LBRDA power hour will be fucking crazy

0 Like Report