Liberty Broadband Srs A (LBRDA) Historical Stock Data
94.20 ↓2.60 (-2.69%)
As of February 3, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, LBRDA is up 1.09% a day on average. There have been 22 days where Liberty Broadband Srs A closed green and 8 days where LBRDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 95.28 | 94.20 | ↓$1.08 (-1.13%) | 93.60 | 95.73 | 168.42K |
| 2023-02-02 | 94.71 | 96.80 | ↑$2.09 (2.21%) | 94.03 | 97.02 | 124.84K |
| 2023-02-01 | 88.97 | 93.47 | ↑$4.50 (5.06%) | 88.97 | 93.87 | 133.81K |
| 2023-01-31 | 91.15 | 89.62 | ↓$1.53 (-1.68%) | 89.08 | 91.15 | 200.48K |
| 2023-01-30 | 91.30 | 90.76 | ↓$0.54 (-0.59%) | 90.38 | 91.89 | 119.02K |
| 2023-01-27 | 93.95 | 91.72 | ↓$2.23 (-2.37%) | 91.58 | 94.50 | 220.55K |
| 2023-01-26 | 93.18 | 94.85 | ↑$1.67 (1.79%) | 92.45 | 95.01 | 243.63K |
| 2023-01-25 | 89.42 | 92.47 | ↑$3.05 (3.41%) | 89.42 | 93.19 | 175.69K |
| 2023-01-24 | 91.18 | 90.38 | ↓$0.80 (-0.88%) | 90.19 | 92.08 | 253.68K |
| 2023-01-23 | 90.91 | 91.46 | ↑$0.55 (0.60%) | 90.09 | 92.05 | 118.84K |
| 2023-01-20 | 87.66 | 90.89 | ↑$3.23 (3.68%) | 87.16 | 91.19 | 103.97K |
| 2023-01-19 | 86.60 | 87.04 | ↑$0.44 (0.51%) | 85.61 | 87.41 | 118.07K |
| 2023-01-18 | 88.63 | 87.11 | ↓$1.52 (-1.71%) | 86.75 | 88.89 | 138.82K |
| 2023-01-17 | 87.48 | 88.10 | ↑$0.62 (0.71%) | 87.26 | 88.75 | 86.09K |
| 2023-01-13 | 87.09 | 87.96 | ↑$0.87 (1.00%) | 86.92 | 88.33 | 105.58K |
| 2023-01-12 | 86.31 | 87.32 | ↑$1.01 (1.17%) | 85.82 | 88.15 | 130.71K |
| 2023-01-11 | 84.63 | 85.98 | ↑$1.35 (1.60%) | 84.29 | 85.98 | 135.72K |
| 2023-01-10 | 82.58 | 84.63 | ↑$2.05 (2.48%) | 82.58 | 84.63 | 228.65K |
| 2023-01-09 | 83.84 | 83.07 | ↓$0.77 (-0.92%) | 82.70 | 84.08 | 286.35K |
| 2023-01-06 | 83.29 | 83.79 | ↑$0.50 (0.60%) | 82.86 | 84.39 | 173.79K |
| 2023-01-05 | 80.70 | 82.66 | ↑$1.96 (2.43%) | 80.70 | 83.63 | 247.02K |
| 2023-01-04 | 77.62 | 80.25 | ↑$2.63 (3.39%) | 77.55 | 80.49 | 117.45K |
| 2023-01-03 | 76.79 | 76.86 | ↑$0.07 (0.09%) | 76.02 | 77.95 | 269.58K |
| 2022-12-30 | 74.26 | 75.85 | ↑$1.59 (2.14%) | 74.09 | 75.92 | 252.99K |
| 2022-12-29 | 74.30 | 75.45 | ↑$1.15 (1.55%) | 73.71 | 75.92 | 252.36K |
| 2022-12-28 | 73.12 | 73.52 | ↑$0.40 (0.55%) | 73.12 | 74.77 | 290.64K |
| 2022-12-27 | 74.00 | 73.55 | ↓$0.45 (-0.61%) | 73.50 | 75.64 | 273.95K |
| 2022-12-23 | 72.22 | 74.27 | ↑$2.05 (2.84%) | 72.22 | 74.75 | 418.17K |
| 2022-12-22 | 71.03 | 72.41 | ↑$1.38 (1.94%) | 70.48 | 72.62 | 544.11K |
| 2022-12-21 | 69.77 | 71.71 | ↑$1.94 (2.78%) | 69.61 | 72.10 | 253.71K |
Create an account or log in to view more rows.
$LBRDA wow. The volume is so low today. Unreal
$LBRDA pre mkt is meaningless
$LBRDA Shorts talk the talk but cant walk the walk
$LBRDA I hope I never have to work for anyone again after this
$LBRDA The United States stock market is going to crash.
$LBRDA more shorts the better idc
$LBRDA another bear trap
$LBRDA Bears get cremated today
$LBRDA looking good today??
$LBRDA power hour will be fucking crazy