Luther Burbank (LBC) Historical Stock Data

11.48 ↑0.02 (0.17%)
As of December 8, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, LBC is down -0.27% a day on average. There have been 14 days where Luther Burbank closed green and 16 days where LBC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0811.4211.46↑$0.04 (0.35%)11.2811.5024.27K
2022-12-0711.3311.27↓$0.06 (-0.53%)11.2211.3929.27K
2022-12-0611.2911.36↑$0.07 (0.62%)11.1811.3647.83K
2022-12-0511.6011.25↓$0.35 (-3.02%)11.2211.7358.49K
2022-12-0211.6911.76↑$0.07 (0.60%)11.6911.8520.44K
2022-12-0111.8811.85↓$0.03 (-0.25%)11.6611.9128.57K
2022-11-3011.6411.86↑$0.22 (1.89%)11.4911.8629.24K
2022-11-2911.5211.69↑$0.17 (1.48%)11.5211.7016.72K
2022-11-2811.7411.59↓$0.15 (-1.24%)11.5411.7421.32K
2022-11-2511.6811.74↑$0.06 (0.51%)11.6511.785.32K
2022-11-2311.7711.67↓$0.10 (-0.85%)11.6311.7720.88K
2022-11-2211.6311.74↑$0.11 (0.95%)11.6211.7929.08K
2022-11-2111.4111.65↑$0.24 (2.10%)11.4111.7530.16K
2022-11-1811.6911.50↓$0.19 (-1.63%)11.4111.6959.46K
2022-11-1711.5811.52↓$0.06 (-0.52%)11.4111.6364.94K
2022-11-1611.9911.73↓$0.26 (-2.17%)11.6412.0096.54K
2022-11-1511.9711.93↓$0.04 (-0.33%)11.7812.1561.83K
2022-11-1412.4011.78↓$0.62 (-5.00%)11.7212.40303.35K
2022-11-1112.5512.40↓$0.15 (-1.20%)12.3912.6217.79K
2022-11-1012.3312.53↑$0.20 (1.62%)12.3312.6442.43K
2022-11-0912.1412.03↓$0.11 (-0.91%)12.0012.1514.25K
2022-11-0812.1912.12↓$0.07 (-0.57%)12.0512.2413.50K
2022-11-0712.2712.18↓$0.09 (-0.73%)12.0812.3125.72K
2022-11-0412.1912.25↑$0.06 (0.49%)12.0512.2619.02K
2022-11-0312.1912.01↓$0.18 (-1.48%)11.9912.3920.76K
2022-11-0212.8412.46↓$0.38 (-2.96%)12.4512.9041.85K
2022-11-0112.6812.84↑$0.16 (1.26%)12.6013.0561.68K
2022-10-3112.5012.63↑$0.13 (1.04%)12.4012.7436.52K
2022-10-2812.3812.46↑$0.08 (0.65%)12.2512.5723.35K
2022-10-2712.0412.23↑$0.19 (1.58%)12.0412.4620.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$LBC over a thousand shares in now

0 Like Report
4texin

$LBC we back boys

0 Like Report
mezzymez2

$LBC Reinvest your dividends

0 Like Report