Lakeshore Acquisition II Corp (LBBB) Historical Stock Data
3.00 ↑0.00 (0.00%)
As of March 11, 2024, 3:26pm EST.
Historical Data
In the past 30 trading days, LBBB is down -1.30% a day on average. There have been 20 days where Lakeshore Acquisition II Corp closed green and 10 days where LBBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-11 | 4.49 | 3.00 | ↓$1.49 (-33.18%) | 2.70 | 4.49 | 147.10K |
| 2024-03-08 | 5.00 | 4.74 | ↓$0.26 (-5.16%) | 4.74 | 5.00 | 2.78K |
| 2024-03-07 | 4.65 | 5.18 | ↑$0.53 (11.40%) | 4.65 | 5.22 | 3.44K |
| 2024-03-06 | 4.73 | 5.10 | ↑$0.37 (7.82%) | 4.60 | 5.10 | 2.35K |
| 2024-03-05 | 5.20 | 5.27 | ↑$0.07 (1.42%) | 4.50 | 5.27 | 4.36K |
| 2024-03-04 | 4.74 | 4.80 | ↑$0.06 (1.27%) | 4.74 | 5.05 | 3.46K |
| 2024-03-01 | 5.10 | 5.10 | ↑$0.00 (0.00%) | 5.10 | 5.10 | 1K |
| 2024-02-29 | 4.84 | 5.35 | ↑$0.51 (10.59%) | 4.84 | 5.38 | 10.73K |
| 2024-02-28 | 5.20 | 5.02 | ↓$0.18 (-3.46%) | 5.00 | 5.35 | 10.21K |
| 2024-02-27 | 5.02 | 5.42 | ↑$0.40 (7.97%) | 5.02 | 6.00 | 17.47K |
| 2024-02-26 | 5.30 | 5.23 | ↓$0.07 (-1.32%) | 4.77 | 5.86 | 15.18K |
| 2024-02-23 | 5.58 | 5.88 | ↑$0.30 (5.38%) | 5.06 | 6.66 | 31.13K |
| 2024-02-22 | 5.94 | 5.96 | ↑$0.02 (0.34%) | 5.31 | 5.98 | 36.23K |
| 2024-02-21 | 5.17 | 6.59 | ↑$1.42 (27.47%) | 4.21 | 8.27 | 369.13K |
| 2024-02-20 | 4.43 | 4.62 | ↑$0.19 (4.29%) | 4.26 | 4.80 | 14.71K |
| 2024-02-16 | 4.79 | 4.38 | ↓$0.41 (-8.56%) | 3.85 | 4.79 | 31.32K |
| 2024-02-15 | 4.79 | 4.87 | ↑$0.08 (1.67%) | 4.28 | 5.75 | 55.54K |
| 2024-02-14 | 5.10 | 4.20 | ↓$0.90 (-17.65%) | 4.00 | 5.10 | 70.91K |
| 2024-02-13 | 8.76 | 5.43 | ↓$3.33 (-38.04%) | 4.54 | 8.76 | 45.85K |
| 2024-02-12 | 10.20 | 8.75 | ↓$1.45 (-14.22%) | 7.90 | 10.20 | 19.81K |
| 2024-02-09 | 11.02 | 11.25 | ↑$0.23 (2.08%) | 11.02 | 11.25 | 5.09K |
| 2024-02-08 | 11.09 | 11.13 | ↑$0.04 (0.36%) | 11.09 | 11.18 | 46.57K |
| 2024-02-07 | 11.01 | 11.10 | ↑$0.09 (0.82%) | 11.01 | 11.11 | 87.89K |
| 2024-02-06 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 128.33K |
| 2024-02-05 | 11.01 | 11.02 | ↑$0.01 (0.09%) | 11.01 | 11.10 | 2.87K |
| 2024-02-02 | 11.09 | 11.01 | ↓$0.08 (-0.72%) | 10.98 | 11.15 | 6.07K |
| 2024-02-01 | 11.10 | 11.14 | ↑$0.04 (0.36%) | 11.07 | 11.40 | 126.95K |
| 2024-01-30 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 1 |
| 2024-01-29 | 11.02 | 11.01 | ↓$0.01 (-0.09%) | 11.01 | 11.03 | 1.29K |
| 2024-01-26 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 222 |
Create an account or log in to view more rows.
$LBBB it's going down??
$LBBB has just been halted from trading due to volatility.
$LBBB has just been halted from trading due to volatility.
$LBBB has just been halted from trading due to volatility.
$LBBB has just been halted from trading due to volatility.
$LBBB has just been halted from trading due to volatility.
$LBBB has just been halted from trading due to volatility.
$LBBB has just been halted from trading due to volatility.
$LBBB has just been halted from trading due to volatility.
$LBBB has just been halted from trading due to volatility.