Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF (LBAY) Historical Stock Data

24.77 ↓0.11 (-0.44%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LBAY is up 0.10% a day on average. There have been 21 days where Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF closed green and 9 days where LBAY closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1124.6724.77↑$0.10 (0.39%)24.6024.8195.60K
2025-07-1024.9424.87↓$0.07 (-0.26%)24.8624.948.82K
2025-07-0924.7424.83↑$0.09 (0.35%)24.7324.8310.68K
2025-07-0824.8624.88↑$0.02 (0.08%)24.8624.881.30K
2025-07-0724.9024.90↑$0.00 (0.01%)24.8924.9110.48K
2025-07-0325.0025.00↑$0.00 (0.00%)25.0025.00283
2025-07-0224.9424.94↑$0.00 (0.00%)24.9424.9498
2025-07-0124.5924.96↑$0.37 (1.51%)24.5925.025.56K
2025-06-3024.5124.52↑$0.01 (0.04%)24.5124.534.36K
2025-06-2724.5224.47↓$0.05 (-0.21%)24.4524.522.92K
2025-06-2624.6224.62↑$0.00 (0.02%)24.5924.624.49K
2025-06-2524.4524.47↑$0.02 (0.08%)24.3724.472.82K
2025-06-2424.7224.65↓$0.06 (-0.25%)24.6524.72392
2025-06-2324.5524.72↑$0.17 (0.68%)24.5524.722.02K
2025-06-2024.4324.57↑$0.14 (0.57%)24.4324.571.05K
2025-06-1824.6124.51↓$0.10 (-0.39%)24.5124.61177
2025-06-1724.7824.74↓$0.04 (-0.17%)24.7424.823.08K
2025-06-1624.8024.76↓$0.04 (-0.16%)24.7624.800.98K
2025-06-1324.7724.73↓$0.04 (-0.18%)24.7324.772.24K
2025-06-1224.7524.79↑$0.04 (0.16%)24.7524.791.47K
2025-06-1124.5924.62↑$0.03 (0.12%)24.5924.628.45K
2025-06-1024.5524.60↑$0.05 (0.21%)24.5524.698.22K
2025-06-0924.3624.47↑$0.11 (0.46%)24.3024.5512.05K
2025-06-0624.3124.33↑$0.02 (0.06%)24.3024.34757
2025-06-0524.3124.28↓$0.02 (-0.10%)24.2824.314.11K
2025-06-0424.5424.28↓$0.26 (-1.06%)24.2724.542.87K
2025-06-0324.3424.48↑$0.14 (0.58%)24.2724.501.74K
2025-06-0224.5224.55↑$0.03 (0.12%)24.4624.563.63K
2025-05-3024.5624.56↑$0.00 (0.00%)24.5624.56224
2025-05-2924.3524.47↑$0.11 (0.47%)24.3524.471.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$LBAY is going to have a run next month

0 Like Report
bettysburgers

$LBAY it's just a matter of time and patience...

0 Like Report
kairaae

$LBAY beauty. Bag secured

0 Like Report