Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF (LBAY) Historical Stock Data
29.08 ↑0.04 (0.14%)
As of November 28, 2022, 11:23am EST.
Historical Data
In the past 30 trading days, LBAY is up 0.01% a day on average. There have been 16 days where Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF closed green and 14 days where LBAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-28 | 29.37 | 29.04 | ↓$0.33 (-1.12%) | 28.94 | 29.37 | 15K |
| 2022-11-25 | 29.29 | 29.37 | ↑$0.08 (0.26%) | 29.24 | 29.42 | 4.15K |
| 2022-11-23 | 29.31 | 29.32 | ↑$0.01 (0.05%) | 29.26 | 29.40 | 17.24K |
| 2022-11-22 | 29.13 | 29.36 | ↑$0.23 (0.80%) | 29.13 | 29.39 | 27.03K |
| 2022-11-21 | 28.79 | 28.99 | ↑$0.20 (0.68%) | 28.79 | 29.04 | 17.90K |
| 2022-11-18 | 28.62 | 28.70 | ↑$0.08 (0.26%) | 28.59 | 28.75 | 4.47K |
| 2022-11-17 | 28.19 | 28.38 | ↑$0.19 (0.68%) | 28.18 | 28.39 | 8.49K |
| 2022-11-16 | 28.52 | 28.37 | ↓$0.15 (-0.54%) | 28.33 | 28.55 | 11.79K |
| 2022-11-15 | 28.40 | 28.35 | ↓$0.04 (-0.15%) | 28.25 | 28.42 | 14.12K |
| 2022-11-14 | 28.42 | 28.27 | ↓$0.15 (-0.52%) | 28.27 | 28.58 | 10.53K |
| 2022-11-11 | 28.61 | 28.39 | ↓$0.22 (-0.77%) | 28.32 | 28.61 | 7.49K |
| 2022-11-10 | 28.41 | 28.47 | ↑$0.07 (0.24%) | 28.25 | 28.48 | 13.53K |
| 2022-11-09 | 28.15 | 27.87 | ↓$0.28 (-0.98%) | 27.87 | 28.20 | 7.88K |
| 2022-11-08 | 28.14 | 28.25 | ↑$0.11 (0.37%) | 28.08 | 28.43 | 15.24K |
| 2022-11-07 | 27.98 | 28.11 | ↑$0.13 (0.47%) | 27.92 | 28.15 | 10.73K |
| 2022-11-04 | 27.47 | 27.79 | ↑$0.32 (1.16%) | 27.47 | 27.86 | 20.42K |
| 2022-11-03 | 27.23 | 27.24 | ↑$0.01 (0.05%) | 27.10 | 27.50 | 13.78K |
| 2022-11-02 | 27.89 | 27.61 | ↓$0.28 (-1.00%) | 27.61 | 27.92 | 14.60K |
| 2022-11-01 | 28.14 | 28.03 | ↓$0.11 (-0.38%) | 27.92 | 28.14 | 4.90K |
| 2022-10-31 | 28.02 | 27.99 | ↓$0.03 (-0.09%) | 27.94 | 28.04 | 21.82K |
| 2022-10-28 | 27.90 | 28.03 | ↑$0.13 (0.48%) | 27.87 | 28.03 | 5.62K |
| 2022-10-27 | 27.81 | 27.87 | ↑$0.06 (0.22%) | 27.80 | 28.00 | 9.23K |
| 2022-10-26 | 27.45 | 27.68 | ↑$0.23 (0.83%) | 27.45 | 27.79 | 18.68K |
| 2022-10-25 | 27.21 | 27.44 | ↑$0.23 (0.83%) | 27.21 | 27.44 | 123.07K |
| 2022-10-24 | 27.43 | 27.30 | ↓$0.13 (-0.49%) | 27.22 | 27.43 | 5.86K |
| 2022-10-21 | 26.82 | 27.07 | ↑$0.25 (0.92%) | 26.82 | 27.11 | 10.61K |
| 2022-10-20 | 26.69 | 26.56 | ↓$0.13 (-0.48%) | 26.56 | 26.85 | 2.31K |
| 2022-10-19 | 26.74 | 26.58 | ↓$0.16 (-0.60%) | 26.50 | 26.74 | 18.19K |
| 2022-10-18 | 26.84 | 26.74 | ↓$0.10 (-0.38%) | 26.67 | 26.84 | 20.11K |
| 2022-10-17 | 26.64 | 26.49 | ↓$0.15 (-0.58%) | 26.49 | 26.66 | 17.94K |
Create an account or log in to view more rows.
$LBAY what calls are you guys jacked to the tits on?
$LBAY just added more
$LBAY Buying again tomorrow.
$LBAY HOLDING STRONG FOR ALL OF YOU
$LBAY is it Monday yet?
$LBAY Buy Buy Buy
$LBAY another bear trap
$LBAY buy the dip.
$LBAY keep it going
$LBAY We will not sell!