Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF (LBAY) Historical Stock Data
27.07 ↑0.38 (1.42%)
As of July 12, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LBAY is down -0.04% a day on average. There have been 16 days where Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF closed green and 14 days where LBAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 27.01 | 27.07 | ↑$0.06 (0.21%) | 27.01 | 27.07 | 1.65K |
| 2024-07-25 | 26.45 | 26.69 | ↑$0.24 (0.90%) | 26.45 | 26.69 | 383 |
| 2024-07-24 | 26.31 | 26.47 | ↑$0.16 (0.62%) | 26.31 | 26.47 | 305 |
| 2024-07-23 | 26.45 | 26.40 | ↓$0.05 (-0.19%) | 26.40 | 26.45 | 0.93K |
| 2024-07-22 | 26.39 | 26.49 | ↑$0.11 (0.40%) | 26.39 | 26.49 | 334 |
| 2024-07-19 | 26.50 | 26.48 | ↓$0.02 (-0.08%) | 26.48 | 26.52 | 1.54K |
| 2024-07-18 | 26.84 | 26.77 | ↓$0.07 (-0.25%) | 26.77 | 26.84 | 313 |
| 2024-07-17 | 26.93 | 26.93 | ↑$0.00 (0.00%) | 26.93 | 26.93 | 226 |
| 2024-07-16 | 26.33 | 26.37 | ↑$0.04 (0.17%) | 26.33 | 26.37 | 2.15K |
| 2024-07-15 | 26.15 | 26.06 | ↓$0.09 (-0.36%) | 26.06 | 26.15 | 402 |
| 2024-07-12 | 26.12 | 26.15 | ↑$0.03 (0.11%) | 26.12 | 26.15 | 471 |
| 2024-07-11 | 26.00 | 25.95 | ↓$0.04 (-0.16%) | 25.95 | 26.00 | 1.34K |
| 2024-07-10 | 25.44 | 25.56 | ↑$0.12 (0.47%) | 25.44 | 25.56 | 5.27K |
| 2024-07-09 | 25.51 | 25.40 | ↓$0.11 (-0.42%) | 25.40 | 25.53 | 1.57K |
| 2024-07-08 | 25.74 | 25.58 | ↓$0.16 (-0.61%) | 25.58 | 25.74 | 2.01K |
| 2024-07-05 | 25.61 | 25.64 | ↑$0.03 (0.12%) | 25.54 | 25.64 | 3.07K |
| 2024-07-03 | 25.77 | 25.71 | ↓$0.06 (-0.24%) | 25.71 | 25.77 | 9.36K |
| 2024-07-02 | 25.59 | 25.66 | ↑$0.07 (0.27%) | 25.53 | 25.66 | 8.28K |
| 2024-07-01 | 26.03 | 25.47 | ↓$0.56 (-2.17%) | 25.47 | 26.06 | 89.30K |
| 2024-06-28 | 25.99 | 25.78 | ↓$0.21 (-0.79%) | 25.78 | 25.99 | 3.96K |
| 2024-06-27 | 25.93 | 25.88 | ↓$0.05 (-0.19%) | 25.85 | 25.96 | 6.14K |
| 2024-06-26 | 25.93 | 25.95 | ↑$0.02 (0.09%) | 25.87 | 25.95 | 3.42K |
| 2024-06-25 | 26.26 | 26.11 | ↓$0.15 (-0.57%) | 26.07 | 26.26 | 2.49K |
| 2024-06-24 | 26.10 | 26.23 | ↑$0.13 (0.50%) | 26.10 | 26.32 | 1.43K |
| 2024-06-21 | 26.14 | 26.08 | ↓$0.07 (-0.26%) | 26.07 | 26.14 | 2.72K |
| 2024-06-20 | 25.89 | 26.05 | ↑$0.17 (0.64%) | 25.89 | 26.07 | 6.79K |
| 2024-06-18 | 25.89 | 25.85 | ↓$0.04 (-0.16%) | 25.85 | 25.89 | 3.36K |
| 2024-06-17 | 25.80 | 25.85 | ↑$0.05 (0.20%) | 25.76 | 25.87 | 5.50K |
| 2024-06-14 | 25.91 | 25.92 | ↑$0.01 (0.04%) | 25.91 | 25.92 | 217 |
| 2024-06-13 | 25.87 | 25.99 | ↑$0.12 (0.47%) | 25.87 | 26.00 | 5.79K |
Create an account or log in to view more rows.
$LBAY to the moon!
$LBAY C'mon
do a spike!!
$LBAY Markets about as efficient as a retirement home
$LBAY beauty. Bag secured
$LBAY GET IN mofos!!!
$LBAY peak frustration
$LBAY breaking out of this wedge sooner than later
$LBAY all in
$LBAY what’s gonna happen now
$LBAY buy and HODL