Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF (LBAY) Historical Stock Data
24.77 ↓0.11 (-0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LBAY is up 0.10% a day on average. There have been 21 days where Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF closed green and 9 days where LBAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 24.67 | 24.77 | ↑$0.10 (0.39%) | 24.60 | 24.81 | 95.60K |
| 2025-07-10 | 24.94 | 24.87 | ↓$0.07 (-0.26%) | 24.86 | 24.94 | 8.82K |
| 2025-07-09 | 24.74 | 24.83 | ↑$0.09 (0.35%) | 24.73 | 24.83 | 10.68K |
| 2025-07-08 | 24.86 | 24.88 | ↑$0.02 (0.08%) | 24.86 | 24.88 | 1.30K |
| 2025-07-07 | 24.90 | 24.90 | ↑$0.00 (0.01%) | 24.89 | 24.91 | 10.48K |
| 2025-07-03 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 283 |
| 2025-07-02 | 24.94 | 24.94 | ↑$0.00 (0.00%) | 24.94 | 24.94 | 98 |
| 2025-07-01 | 24.59 | 24.96 | ↑$0.37 (1.51%) | 24.59 | 25.02 | 5.56K |
| 2025-06-30 | 24.51 | 24.52 | ↑$0.01 (0.04%) | 24.51 | 24.53 | 4.36K |
| 2025-06-27 | 24.52 | 24.47 | ↓$0.05 (-0.21%) | 24.45 | 24.52 | 2.92K |
| 2025-06-26 | 24.62 | 24.62 | ↑$0.00 (0.02%) | 24.59 | 24.62 | 4.49K |
| 2025-06-25 | 24.45 | 24.47 | ↑$0.02 (0.08%) | 24.37 | 24.47 | 2.82K |
| 2025-06-24 | 24.72 | 24.65 | ↓$0.06 (-0.25%) | 24.65 | 24.72 | 392 |
| 2025-06-23 | 24.55 | 24.72 | ↑$0.17 (0.68%) | 24.55 | 24.72 | 2.02K |
| 2025-06-20 | 24.43 | 24.57 | ↑$0.14 (0.57%) | 24.43 | 24.57 | 1.05K |
| 2025-06-18 | 24.61 | 24.51 | ↓$0.10 (-0.39%) | 24.51 | 24.61 | 177 |
| 2025-06-17 | 24.78 | 24.74 | ↓$0.04 (-0.17%) | 24.74 | 24.82 | 3.08K |
| 2025-06-16 | 24.80 | 24.76 | ↓$0.04 (-0.16%) | 24.76 | 24.80 | 0.98K |
| 2025-06-13 | 24.77 | 24.73 | ↓$0.04 (-0.18%) | 24.73 | 24.77 | 2.24K |
| 2025-06-12 | 24.75 | 24.79 | ↑$0.04 (0.16%) | 24.75 | 24.79 | 1.47K |
| 2025-06-11 | 24.59 | 24.62 | ↑$0.03 (0.12%) | 24.59 | 24.62 | 8.45K |
| 2025-06-10 | 24.55 | 24.60 | ↑$0.05 (0.21%) | 24.55 | 24.69 | 8.22K |
| 2025-06-09 | 24.36 | 24.47 | ↑$0.11 (0.46%) | 24.30 | 24.55 | 12.05K |
| 2025-06-06 | 24.31 | 24.33 | ↑$0.02 (0.06%) | 24.30 | 24.34 | 757 |
| 2025-06-05 | 24.31 | 24.28 | ↓$0.02 (-0.10%) | 24.28 | 24.31 | 4.11K |
| 2025-06-04 | 24.54 | 24.28 | ↓$0.26 (-1.06%) | 24.27 | 24.54 | 2.87K |
| 2025-06-03 | 24.34 | 24.48 | ↑$0.14 (0.58%) | 24.27 | 24.50 | 1.74K |
| 2025-06-02 | 24.52 | 24.55 | ↑$0.03 (0.12%) | 24.46 | 24.56 | 3.63K |
| 2025-05-30 | 24.56 | 24.56 | ↑$0.00 (0.00%) | 24.56 | 24.56 | 224 |
| 2025-05-29 | 24.35 | 24.47 | ↑$0.11 (0.47%) | 24.35 | 24.47 | 1.90K |
Create an account or log in to view more rows.
$LBAY is going to have a run next month
$LBAY trash
$LBAY ADDING MORE…
$LBAY BUY BUY BUY BUY
$LBAY it's just a matter of time and patience...
$LBAY to the moon!
$LBAY C'mon
do a spike!!
$LBAY Markets about as efficient as a retirement home
$LBAY beauty. Bag secured
$LBAY GET IN mofos!!!