Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF (LBAY) Historical Stock Data

29.08 ↑0.04 (0.14%)
As of November 28, 2022, 11:23am EST.

Historical Data

In the past 30 trading days, LBAY is up 0.01% a day on average. There have been 16 days where Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF closed green and 14 days where LBAY closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2829.3729.04↓$0.33 (-1.12%)28.9429.3715K
2022-11-2529.2929.37↑$0.08 (0.26%)29.2429.424.15K
2022-11-2329.3129.32↑$0.01 (0.05%)29.2629.4017.24K
2022-11-2229.1329.36↑$0.23 (0.80%)29.1329.3927.03K
2022-11-2128.7928.99↑$0.20 (0.68%)28.7929.0417.90K
2022-11-1828.6228.70↑$0.08 (0.26%)28.5928.754.47K
2022-11-1728.1928.38↑$0.19 (0.68%)28.1828.398.49K
2022-11-1628.5228.37↓$0.15 (-0.54%)28.3328.5511.79K
2022-11-1528.4028.35↓$0.04 (-0.15%)28.2528.4214.12K
2022-11-1428.4228.27↓$0.15 (-0.52%)28.2728.5810.53K
2022-11-1128.6128.39↓$0.22 (-0.77%)28.3228.617.49K
2022-11-1028.4128.47↑$0.07 (0.24%)28.2528.4813.53K
2022-11-0928.1527.87↓$0.28 (-0.98%)27.8728.207.88K
2022-11-0828.1428.25↑$0.11 (0.37%)28.0828.4315.24K
2022-11-0727.9828.11↑$0.13 (0.47%)27.9228.1510.73K
2022-11-0427.4727.79↑$0.32 (1.16%)27.4727.8620.42K
2022-11-0327.2327.24↑$0.01 (0.05%)27.1027.5013.78K
2022-11-0227.8927.61↓$0.28 (-1.00%)27.6127.9214.60K
2022-11-0128.1428.03↓$0.11 (-0.38%)27.9228.144.90K
2022-10-3128.0227.99↓$0.03 (-0.09%)27.9428.0421.82K
2022-10-2827.9028.03↑$0.13 (0.48%)27.8728.035.62K
2022-10-2727.8127.87↑$0.06 (0.22%)27.8028.009.23K
2022-10-2627.4527.68↑$0.23 (0.83%)27.4527.7918.68K
2022-10-2527.2127.44↑$0.23 (0.83%)27.2127.44123.07K
2022-10-2427.4327.30↓$0.13 (-0.49%)27.2227.435.86K
2022-10-2126.8227.07↑$0.25 (0.92%)26.8227.1110.61K
2022-10-2026.6926.56↓$0.13 (-0.48%)26.5626.852.31K
2022-10-1926.7426.58↓$0.16 (-0.60%)26.5026.7418.19K
2022-10-1826.8426.74↓$0.10 (-0.38%)26.6726.8420.11K
2022-10-1726.6426.49↓$0.15 (-0.58%)26.4926.6617.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$LBAY We will not sell!

0 Like Report