Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF (LBAY) Historical Stock Data

26.75 ↓0.42 (-1.54%)
As of May 20, 2024, 11:12am EST.

Historical Data

In the past 30 trading days, LBAY is up 0.04% a day on average. There have been 14 days where Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF closed green and 16 days where LBAY closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2326.9726.75↓$0.22 (-0.80%)26.7526.973.02K
2024-05-2227.1727.17↓$0.00 (0.00%)27.1727.273.46K
2024-05-2127.2827.26↓$0.02 (-0.07%)27.2127.284.67K
2024-05-2027.3327.32↓$0.01 (-0.04%)27.3227.415.74K
2024-05-1727.2927.46↑$0.17 (0.61%)27.2927.464.10K
2024-05-1627.1227.33↑$0.21 (0.78%)27.1227.33806
2024-05-1527.1227.10↓$0.02 (-0.07%)27.1027.121.99K
2024-05-1427.1027.06↓$0.04 (-0.17%)27.0427.120.97K
2024-05-1327.1427.10↓$0.04 (-0.16%)27.1027.192.63K
2024-05-1027.0027.09↑$0.09 (0.35%)27.0027.091.22K
2024-05-0926.8726.92↑$0.05 (0.19%)26.8326.923.38K
2024-05-0826.8126.81↑$0.00 (0.01%)26.8126.833.96K
2024-05-0726.7526.77↑$0.02 (0.08%)26.7526.772.99K
2024-05-0626.5926.60↑$0.01 (0.03%)26.5526.6017.60K
2024-05-0326.3826.58↑$0.20 (0.76%)26.3826.594.16K
2024-05-0226.4326.38↓$0.05 (-0.20%)26.3826.43751
2024-05-0126.3126.30↓$0.01 (-0.04%)26.2026.310.92K
2024-04-3026.2126.10↓$0.11 (-0.42%)26.1026.214.51K
2024-04-2926.2626.41↑$0.15 (0.56%)26.2626.445.32K
2024-04-2626.3026.27↓$0.02 (-0.08%)26.2726.30338
2024-04-2526.2626.41↑$0.15 (0.57%)26.2626.41542
2024-04-2426.4126.53↑$0.12 (0.46%)26.4126.533.74K
2024-04-2326.6026.60↑$0.00 (0.00%)26.6026.6055
2024-04-2226.4426.63↑$0.19 (0.72%)26.4426.712.52K
2024-04-1926.4726.55↑$0.08 (0.30%)26.4726.553.28K
2024-04-1826.2826.27↓$0.01 (-0.02%)26.1826.302.61K
2024-04-1726.2126.18↓$0.03 (-0.13%)26.1826.24821
2024-04-1626.1626.11↓$0.05 (-0.19%)26.1126.16854
2024-04-1526.4926.26↓$0.22 (-0.83%)26.2626.493.76K
2024-04-1226.5126.28↓$0.23 (-0.87%)26.2226.513.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$LBAY beauty. Bag secured

0 Like Report