Lakeland Bancorp Inc (LBAI) Historical Stock Data
12.63 ↓0.04 (-0.32%)
As of September 21, 2023, 2:39pm EST.
Historical Data
In the past 30 trading days, LBAI is down -0.49% a day on average. There have been 11 days where Lakeland Bancorp Inc closed green and 19 days where LBAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-20 | 12.82 | 12.67 | ↓$0.15 (-1.17%) | 12.65 | 13.04 | 128.05K |
| 2023-09-19 | 12.95 | 12.81 | ↓$0.14 (-1.08%) | 12.79 | 13.03 | 150.21K |
| 2023-09-18 | 13.11 | 12.93 | ↓$0.18 (-1.37%) | 12.91 | 13.11 | 209.14K |
| 2023-09-15 | 13.35 | 13.16 | ↓$0.19 (-1.42%) | 13.07 | 13.36 | 441.37K |
| 2023-09-14 | 12.97 | 13.33 | ↑$0.36 (2.78%) | 12.93 | 13.34 | 242.09K |
| 2023-09-13 | 12.97 | 12.84 | ↓$0.13 (-1.00%) | 12.69 | 12.97 | 107.24K |
| 2023-09-12 | 12.94 | 12.96 | ↑$0.02 (0.15%) | 12.85 | 13.02 | 90.43K |
| 2023-09-11 | 13.24 | 12.92 | ↓$0.32 (-2.42%) | 12.89 | 13.24 | 100.79K |
| 2023-09-08 | 13.20 | 13.14 | ↓$0.06 (-0.45%) | 12.98 | 13.24 | 65.11K |
| 2023-09-07 | 13.02 | 13.13 | ↑$0.11 (0.84%) | 12.92 | 13.15 | 146.62K |
| 2023-09-06 | 13.31 | 13.12 | ↓$0.19 (-1.43%) | 13.11 | 13.39 | 129.81K |
| 2023-09-05 | 13.69 | 13.25 | ↓$0.44 (-3.21%) | 13.25 | 13.69 | 178.62K |
| 2023-09-01 | 13.59 | 13.79 | ↑$0.20 (1.47%) | 13.59 | 13.84 | 98.71K |
| 2023-08-31 | 13.61 | 13.51 | ↓$0.10 (-0.73%) | 13.45 | 13.73 | 134.46K |
| 2023-08-30 | 13.65 | 13.60 | ↓$0.05 (-0.37%) | 13.49 | 13.65 | 107.51K |
| 2023-08-29 | 13.58 | 13.70 | ↑$0.12 (0.88%) | 13.46 | 13.72 | 75.60K |
| 2023-08-28 | 13.37 | 13.55 | ↑$0.18 (1.35%) | 13.37 | 13.59 | 89.66K |
| 2023-08-25 | 13.37 | 13.31 | ↓$0.06 (-0.45%) | 13.12 | 13.53 | 129.33K |
| 2023-08-24 | 13.26 | 13.36 | ↑$0.10 (0.75%) | 13.22 | 13.51 | 111.88K |
| 2023-08-23 | 13.25 | 13.32 | ↑$0.07 (0.53%) | 13.25 | 13.43 | 121.85K |
| 2023-08-22 | 13.61 | 13.28 | ↓$0.33 (-2.42%) | 13.28 | 13.90 | 213.34K |
| 2023-08-21 | 13.83 | 13.50 | ↓$0.33 (-2.39%) | 13.48 | 13.87 | 120.53K |
| 2023-08-18 | 13.56 | 13.84 | ↑$0.28 (2.06%) | 13.52 | 13.92 | 96.57K |
| 2023-08-17 | 13.65 | 13.69 | ↑$0.04 (0.29%) | 13.56 | 13.79 | 131.92K |
| 2023-08-16 | 13.86 | 13.60 | ↓$0.26 (-1.88%) | 13.51 | 13.91 | 186.43K |
| 2023-08-15 | 14.19 | 13.81 | ↓$0.38 (-2.68%) | 13.78 | 14.19 | 135.34K |
| 2023-08-14 | 14.76 | 14.47 | ↓$0.29 (-1.96%) | 14.46 | 14.76 | 78.71K |
| 2023-08-11 | 14.52 | 14.83 | ↑$0.31 (2.13%) | 14.50 | 14.86 | 158.75K |
| 2023-08-10 | 14.70 | 14.60 | ↓$0.10 (-0.68%) | 14.53 | 14.86 | 155.46K |
| 2023-08-09 | 14.73 | 14.61 | ↓$0.12 (-0.81%) | 14.59 | 14.80 | 265.23K |
Create an account or log in to view more rows.
$LBAI holding and buying these dips is so easy.
$LBAI lets go!!
$LBAI always with good potential for a long term Hodl
$LBAI we like the stock
$LBAI run it!
$LBAI LOL
$LBAI day trade is ok to buy here but sell later
$LBAI I bought the dip
$LBAI has just been halted from trading.
$LBAI rocket fuel tanks are full. Gonna shoot to the stars