Lakeland Bancorp Inc (LBAI) Historical Stock Data

15.45 ↑0.18 (1.18%)
As of May 27, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, LBAI is down -0.07% a day on average. There have been 12 days where Lakeland Bancorp Inc closed green and 18 days where LBAI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2715.3215.45↑$0.13 (0.85%)15.2815.45111.20K
2022-05-2615.1715.27↑$0.10 (0.66%)15.1415.34111.04K
2022-05-2514.9015.00↑$0.10 (0.67%)14.9015.17112.85K
2022-05-2414.8815.01↑$0.13 (0.87%)14.6315.0197.30K
2022-05-2314.9514.92↓$0.03 (-0.20%)14.8315.11102.50K
2022-05-2014.8714.66↓$0.21 (-1.41%)14.4814.94140.53K
2022-05-1914.8014.70↓$0.10 (-0.68%)14.6514.92246.19K
2022-05-1815.1615.01↓$0.15 (-0.99%)14.8915.45202.97K
2022-05-1714.9115.21↑$0.30 (2.01%)14.9115.25161.02K
2022-05-1614.9314.81↓$0.12 (-0.80%)14.6714.93138.28K
2022-05-1315.0314.84↓$0.19 (-1.26%)14.7915.17207.23K
2022-05-1214.7914.96↑$0.17 (1.15%)14.6414.97153.42K
2022-05-1114.8914.87↓$0.02 (-0.13%)14.8215.06145.15K
2022-05-1015.0514.86↓$0.19 (-1.26%)14.6715.28146.90K
2022-05-0914.8714.97↑$0.10 (0.67%)14.8615.15217.93K
2022-05-0615.1715.04↓$0.13 (-0.86%)14.7915.21186.44K
2022-05-0515.4715.30↓$0.17 (-1.10%)15.1415.47122.21K
2022-05-0415.2415.63↑$0.39 (2.56%)15.1715.65126.31K
2022-05-0315.1215.23↑$0.11 (0.73%)15.0115.31149.18K
2022-05-0215.3615.15↓$0.21 (-1.34%)14.8015.36239.09K
2022-04-2915.1115.03↓$0.08 (-0.53%)14.9715.50252.15K
2022-04-2815.7515.59↓$0.16 (-1.02%)15.3415.75137.56K
2022-04-2715.4815.58↑$0.10 (0.65%)15.4615.71116.11K
2022-04-2615.8215.54↓$0.28 (-1.77%)15.5016.02198.52K
2022-04-2515.9216.03↑$0.11 (0.69%)15.7116.14135.69K
2022-04-2216.2216.02↓$0.20 (-1.23%)16.0116.4386.26K
2022-04-2116.5916.32↓$0.27 (-1.63%)16.3016.6882.12K
2022-04-2016.5016.47↓$0.03 (-0.18%)16.1916.6279.93K
2022-04-1915.8516.32↑$0.47 (2.97%)15.8516.39132.99K
2022-04-1815.8115.79↓$0.02 (-0.13%)15.7315.99127.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$LBAI Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
micmic

$LBAI HOLDING STRONG FOR ALL OF YOU

0 Like Report
Modok

$LBAI hot damn <3

0 Like Report