Lakeland Bancorp Inc (LBAI) Historical Stock Data

13.43 ↑0.00 (0.00%)
As of May 15, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LBAI is up 0.44% a day on average. There have been 14 days where Lakeland Bancorp Inc closed green and 16 days where LBAI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1513.4513.43↓$0.02 (-0.15%)13.0913.521.36M
2024-05-1413.3713.28↓$0.09 (-0.67%)13.1713.39256.67K
2024-05-1313.3413.17↓$0.17 (-1.27%)13.1613.44161.60K
2024-05-1013.3513.17↓$0.18 (-1.35%)13.0413.35129.29K
2024-05-0913.0713.31↑$0.24 (1.84%)13.0713.34173.69K
2024-05-0812.6413.12↑$0.48 (3.80%)12.5913.13201.81K
2024-05-0712.9312.78↓$0.15 (-1.16%)12.7613.09192.78K
2024-05-0612.9612.93↓$0.03 (-0.23%)12.9213.14144.08K
2024-05-0312.7812.94↑$0.16 (1.25%)12.7712.94232.71K
2024-05-0212.5612.66↑$0.10 (0.80%)12.5012.69173.40K
2024-05-0112.2512.46↑$0.21 (1.71%)12.2512.77435.23K
2024-04-3012.3712.19↓$0.18 (-1.46%)12.1512.37426.24K
2024-04-2912.4712.39↓$0.08 (-0.64%)12.3612.60164.53K
2024-04-2612.3912.52↑$0.13 (1.05%)12.3412.67227.96K
2024-04-2512.6712.58↓$0.09 (-0.71%)12.2612.68369.33K
2024-04-2412.7112.84↑$0.13 (1.02%)12.4912.86504.36K
2024-04-2312.3412.85↑$0.51 (4.13%)12.3412.87428.64K
2024-04-2212.2012.60↑$0.40 (3.28%)12.2012.85881.68K
2024-04-1911.1611.95↑$0.79 (7.08%)10.9112.07452.55K
2024-04-1811.3111.36↑$0.05 (0.44%)11.2211.43287.55K
2024-04-1711.3911.26↓$0.13 (-1.14%)11.2511.57271.16K
2024-04-1611.4811.29↓$0.19 (-1.66%)11.2511.50410.43K
2024-04-1511.6011.56↓$0.04 (-0.34%)11.4111.77306.69K
2024-04-1211.2111.64↑$0.43 (3.84%)11.2111.76666.65K
2024-04-1111.2611.17↓$0.09 (-0.80%)10.9611.26458.41K
2024-04-1011.6411.13↓$0.51 (-4.38%)10.8911.64433.89K
2024-04-0912.1812.05↓$0.13 (-1.07%)12.0312.24511.25K
2024-04-0811.9312.10↑$0.17 (1.42%)11.9012.14458.64K
2024-04-0511.7911.90↑$0.11 (0.93%)11.6911.92832.40K
2024-04-0412.1511.86↓$0.29 (-2.39%)11.7912.30561.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$LBAI Buy it up so it crashes harder in the next two trading days

0 Like Report
stockenthusiast

$LBAI I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report