Lakeland Bancorp Inc (LBAI) Historical Stock Data

12.63 ↓0.04 (-0.32%)
As of September 21, 2023, 2:39pm EST.

Historical Data

In the past 30 trading days, LBAI is down -0.49% a day on average. There have been 11 days where Lakeland Bancorp Inc closed green and 19 days where LBAI closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2012.8212.67↓$0.15 (-1.17%)12.6513.04128.05K
2023-09-1912.9512.81↓$0.14 (-1.08%)12.7913.03150.21K
2023-09-1813.1112.93↓$0.18 (-1.37%)12.9113.11209.14K
2023-09-1513.3513.16↓$0.19 (-1.42%)13.0713.36441.37K
2023-09-1412.9713.33↑$0.36 (2.78%)12.9313.34242.09K
2023-09-1312.9712.84↓$0.13 (-1.00%)12.6912.97107.24K
2023-09-1212.9412.96↑$0.02 (0.15%)12.8513.0290.43K
2023-09-1113.2412.92↓$0.32 (-2.42%)12.8913.24100.79K
2023-09-0813.2013.14↓$0.06 (-0.45%)12.9813.2465.11K
2023-09-0713.0213.13↑$0.11 (0.84%)12.9213.15146.62K
2023-09-0613.3113.12↓$0.19 (-1.43%)13.1113.39129.81K
2023-09-0513.6913.25↓$0.44 (-3.21%)13.2513.69178.62K
2023-09-0113.5913.79↑$0.20 (1.47%)13.5913.8498.71K
2023-08-3113.6113.51↓$0.10 (-0.73%)13.4513.73134.46K
2023-08-3013.6513.60↓$0.05 (-0.37%)13.4913.65107.51K
2023-08-2913.5813.70↑$0.12 (0.88%)13.4613.7275.60K
2023-08-2813.3713.55↑$0.18 (1.35%)13.3713.5989.66K
2023-08-2513.3713.31↓$0.06 (-0.45%)13.1213.53129.33K
2023-08-2413.2613.36↑$0.10 (0.75%)13.2213.51111.88K
2023-08-2313.2513.32↑$0.07 (0.53%)13.2513.43121.85K
2023-08-2213.6113.28↓$0.33 (-2.42%)13.2813.90213.34K
2023-08-2113.8313.50↓$0.33 (-2.39%)13.4813.87120.53K
2023-08-1813.5613.84↑$0.28 (2.06%)13.5213.9296.57K
2023-08-1713.6513.69↑$0.04 (0.29%)13.5613.79131.92K
2023-08-1613.8613.60↓$0.26 (-1.88%)13.5113.91186.43K
2023-08-1514.1913.81↓$0.38 (-2.68%)13.7814.19135.34K
2023-08-1414.7614.47↓$0.29 (-1.96%)14.4614.7678.71K
2023-08-1114.5214.83↑$0.31 (2.13%)14.5014.86158.75K
2023-08-1014.7014.60↓$0.10 (-0.68%)14.5314.86155.46K
2023-08-0914.7314.61↓$0.12 (-0.81%)14.5914.80265.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$LBAI holding and buying these dips is so easy.

0 Like Report
substancetag

$LBAI always with good potential for a long term Hodl

0 Like Report
a

$LBAI run it!

0 Like Report