Lazydays Holdings Inc (LAZY) Historical Stock Data

14.56 ↓0.57 (-3.77%)
As of May 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, LAZY is down -0.72% a day on average. There have been 15 days where Lazydays Holdings Inc closed green and 15 days where LAZY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2015.3214.56↓$0.76 (-4.96%)14.4615.44218.04K
2022-05-1915.9615.13↓$0.83 (-5.20%)15.0416.29268.02K
2022-05-1817.7216.51↓$1.21 (-6.83%)16.3217.72210.04K
2022-05-1718.0018.00↑$0.00 (0.00%)17.3218.07123.87K
2022-05-1618.2317.83↓$0.40 (-2.19%)17.8118.4848.05K
2022-05-1317.9618.25↑$0.29 (1.61%)17.8818.5168.68K
2022-05-1217.8017.96↑$0.16 (0.90%)17.8018.7179.48K
2022-05-1118.6917.94↓$0.75 (-4.01%)17.7318.90109.05K
2022-05-1018.5818.78↑$0.20 (1.08%)17.6819.24196.62K
2022-05-0918.8818.65↓$0.23 (-1.22%)18.5419.2584.35K
2022-05-0619.0019.04↑$0.04 (0.21%)18.6019.14122.39K
2022-05-0518.9219.23↑$0.31 (1.64%)18.8019.92116.54K
2022-05-0419.4419.40↓$0.04 (-0.21%)18.5719.77143.30K
2022-05-0319.1019.72↑$0.62 (3.25%)19.1019.8636.94K
2022-05-0219.5619.36↓$0.20 (-1.02%)18.7919.6871.11K
2022-04-2919.4719.43↓$0.04 (-0.21%)19.3319.9056.06K
2022-04-2820.0819.54↓$0.54 (-2.69%)18.8020.08191.01K
2022-04-2720.2019.85↓$0.35 (-1.73%)19.7120.3669.83K
2022-04-2620.2820.09↓$0.19 (-0.94%)20.0920.5766.33K
2022-04-2520.2920.47↑$0.18 (0.89%)20.1520.5555.56K
2022-04-2220.2420.24↑$0.00 (0.00%)20.1820.6644.77K
2022-04-2120.4820.32↓$0.16 (-0.78%)20.1820.8790.18K
2022-04-2020.4720.16↓$0.31 (-1.51%)20.0820.6876.53K
2022-04-1920.3620.56↑$0.20 (0.96%)20.3620.8968.12K
2022-04-1820.3420.40↑$0.06 (0.29%)19.9020.4929.31K
2022-04-1420.0920.34↑$0.25 (1.24%)19.9920.3854.99K
2022-04-1319.6220.05↑$0.43 (2.19%)19.5720.1350.41K
2022-04-1219.3819.48↑$0.10 (0.52%)19.3119.7696.91K
2022-04-1120.0019.41↓$0.59 (-2.95%)19.2320.10362.38K
2022-04-0819.6519.67↑$0.02 (0.10%)19.3920.05138.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$LAZY this is my only green stonk!

I really like this stonk.

0 Like Report
Modok

$LAZY no pain no gain

0 Like Report
tighttechniq

$LAZY you wanna be a successful trader close your trades green

0 Like Report
a

$LAZY nice gap

0 Like Report
im_drank

$LAZY come back next earning

0 Like Report