Lazydays Holdings Inc (LAZY) Historical Stock Data
14.56 ↓0.57 (-3.77%)
As of May 20, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, LAZY is down -0.72% a day on average. There have been 15 days where Lazydays Holdings Inc closed green and 15 days where LAZY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 15.32 | 14.56 | ↓$0.76 (-4.96%) | 14.46 | 15.44 | 218.04K |
| 2022-05-19 | 15.96 | 15.13 | ↓$0.83 (-5.20%) | 15.04 | 16.29 | 268.02K |
| 2022-05-18 | 17.72 | 16.51 | ↓$1.21 (-6.83%) | 16.32 | 17.72 | 210.04K |
| 2022-05-17 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 17.32 | 18.07 | 123.87K |
| 2022-05-16 | 18.23 | 17.83 | ↓$0.40 (-2.19%) | 17.81 | 18.48 | 48.05K |
| 2022-05-13 | 17.96 | 18.25 | ↑$0.29 (1.61%) | 17.88 | 18.51 | 68.68K |
| 2022-05-12 | 17.80 | 17.96 | ↑$0.16 (0.90%) | 17.80 | 18.71 | 79.48K |
| 2022-05-11 | 18.69 | 17.94 | ↓$0.75 (-4.01%) | 17.73 | 18.90 | 109.05K |
| 2022-05-10 | 18.58 | 18.78 | ↑$0.20 (1.08%) | 17.68 | 19.24 | 196.62K |
| 2022-05-09 | 18.88 | 18.65 | ↓$0.23 (-1.22%) | 18.54 | 19.25 | 84.35K |
| 2022-05-06 | 19.00 | 19.04 | ↑$0.04 (0.21%) | 18.60 | 19.14 | 122.39K |
| 2022-05-05 | 18.92 | 19.23 | ↑$0.31 (1.64%) | 18.80 | 19.92 | 116.54K |
| 2022-05-04 | 19.44 | 19.40 | ↓$0.04 (-0.21%) | 18.57 | 19.77 | 143.30K |
| 2022-05-03 | 19.10 | 19.72 | ↑$0.62 (3.25%) | 19.10 | 19.86 | 36.94K |
| 2022-05-02 | 19.56 | 19.36 | ↓$0.20 (-1.02%) | 18.79 | 19.68 | 71.11K |
| 2022-04-29 | 19.47 | 19.43 | ↓$0.04 (-0.21%) | 19.33 | 19.90 | 56.06K |
| 2022-04-28 | 20.08 | 19.54 | ↓$0.54 (-2.69%) | 18.80 | 20.08 | 191.01K |
| 2022-04-27 | 20.20 | 19.85 | ↓$0.35 (-1.73%) | 19.71 | 20.36 | 69.83K |
| 2022-04-26 | 20.28 | 20.09 | ↓$0.19 (-0.94%) | 20.09 | 20.57 | 66.33K |
| 2022-04-25 | 20.29 | 20.47 | ↑$0.18 (0.89%) | 20.15 | 20.55 | 55.56K |
| 2022-04-22 | 20.24 | 20.24 | ↑$0.00 (0.00%) | 20.18 | 20.66 | 44.77K |
| 2022-04-21 | 20.48 | 20.32 | ↓$0.16 (-0.78%) | 20.18 | 20.87 | 90.18K |
| 2022-04-20 | 20.47 | 20.16 | ↓$0.31 (-1.51%) | 20.08 | 20.68 | 76.53K |
| 2022-04-19 | 20.36 | 20.56 | ↑$0.20 (0.96%) | 20.36 | 20.89 | 68.12K |
| 2022-04-18 | 20.34 | 20.40 | ↑$0.06 (0.29%) | 19.90 | 20.49 | 29.31K |
| 2022-04-14 | 20.09 | 20.34 | ↑$0.25 (1.24%) | 19.99 | 20.38 | 54.99K |
| 2022-04-13 | 19.62 | 20.05 | ↑$0.43 (2.19%) | 19.57 | 20.13 | 50.41K |
| 2022-04-12 | 19.38 | 19.48 | ↑$0.10 (0.52%) | 19.31 | 19.76 | 96.91K |
| 2022-04-11 | 20.00 | 19.41 | ↓$0.59 (-2.95%) | 19.23 | 20.10 | 362.38K |
| 2022-04-08 | 19.65 | 19.67 | ↑$0.02 (0.10%) | 19.39 | 20.05 | 138.27K |
Create an account or log in to view more rows.
$LAZY this is my only green stonk!
I really like this stonk.
$LAZY oh my!
$LAZY no pain no gain
$LAZY you wanna be a successful trader close your trades green
$LAZY steady steady n hold
$LAZY The squeeze is coming
$LAZY upupup!
$LAZY nice gap
$LAZY hint hint this is when you buy a few
$LAZY come back next earning