Luminar Technologies (LAZR) Historical Stock Data
1.67 ↑0.17 (11.00%)
As of May 3, 2024, 2:58pm EST.
Historical Data
In the past 30 trading days, LAZR is down -1.01% a day on average. There have been 15 days where Luminar Technologies closed green and 15 days where LAZR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.45 | 1.55 | 4.39M |
| 2024-05-01 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.45 | 1.54 | 3.62M |
| 2024-04-30 | 1.47 | 1.47 | ↑$0.00 (0.00%) | 1.43 | 1.51 | 6.87M |
| 2024-04-29 | 1.50 | 1.46 | ↓$0.04 (-2.67%) | 1.41 | 1.62 | 5.31M |
| 2024-04-26 | 1.40 | 1.44 | ↑$0.04 (2.86%) | 1.38 | 1.45 | 4.32M |
| 2024-04-25 | 1.41 | 1.37 | ↓$0.04 (-2.84%) | 1.35 | 1.44 | 4.67M |
| 2024-04-24 | 1.56 | 1.43 | ↓$0.13 (-8.04%) | 1.38 | 1.57 | 5.80M |
| 2024-04-23 | 1.30 | 1.46 | ↑$0.16 (12.31%) | 1.28 | 1.54 | 12.04M |
| 2024-04-22 | 1.34 | 1.30 | ↓$0.04 (-2.99%) | 1.24 | 1.37 | 5.42M |
| 2024-04-19 | 1.25 | 1.31 | ↑$0.06 (4.80%) | 1.25 | 1.34 | 5.49M |
| 2024-04-18 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.21 | 1.38 | 7.55M |
| 2024-04-17 | 1.35 | 1.25 | ↓$0.10 (-7.41%) | 1.22 | 1.36 | 7.20M |
| 2024-04-16 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.27 | 1.38 | 5.36M |
| 2024-04-15 | 1.36 | 1.34 | ↓$0.02 (-1.82%) | 1.28 | 1.50 | 10M |
| 2024-04-12 | 1.48 | 1.30 | ↓$0.18 (-12.16%) | 1.27 | 1.48 | 15.29M |
| 2024-04-11 | 1.76 | 1.44 | ↓$0.32 (-18.18%) | 1.24 | 1.77 | 20.98M |
| 2024-04-10 | 1.76 | 1.76 | ↑$0.00 (0.00%) | 1.72 | 1.80 | 7.37M |
| 2024-04-09 | 1.87 | 1.92 | ↑$0.05 (2.67%) | 1.85 | 1.95 | 4.52M |
| 2024-04-08 | 2.00 | 1.88 | ↓$0.12 (-6.00%) | 1.86 | 2.05 | 6.11M |
| 2024-04-05 | 1.98 | 2.00 | ↑$0.02 (1.01%) | 1.95 | 2.04 | 4.32M |
| 2024-04-04 | 2.10 | 2.01 | ↓$0.09 (-4.29%) | 1.97 | 2.21 | 8.43M |
| 2024-04-03 | 1.90 | 1.99 | ↑$0.09 (4.74%) | 1.88 | 2.03 | 5.72M |
| 2024-04-02 | 2.02 | 1.93 | ↓$0.09 (-4.46%) | 1.92 | 2.06 | 7.54M |
| 2024-04-01 | 2.02 | 2.10 | ↑$0.08 (3.96%) | 1.96 | 2.12 | 10.20M |
| 2024-03-28 | 1.82 | 1.97 | ↑$0.15 (8.24%) | 1.79 | 1.98 | 10.51M |
| 2024-03-27 | 1.70 | 1.78 | ↑$0.08 (4.71%) | 1.68 | 1.80 | 7.93M |
| 2024-03-26 | 1.75 | 1.69 | ↓$0.06 (-3.43%) | 1.67 | 1.90 | 11.25M |
| 2024-03-25 | 1.71 | 1.69 | ↓$0.02 (-1.17%) | 1.63 | 1.74 | 5.50M |
| 2024-03-22 | 1.74 | 1.71 | ↓$0.03 (-1.72%) | 1.66 | 1.75 | 5.22M |
| 2024-03-21 | 1.80 | 1.79 | ↓$0.01 (-0.56%) | 1.76 | 1.81 | 4.32M |
Create an account or log in to view more rows.
$LAZR gonna come down hard today
$LAZR must buyyy
$LAZR Keep up the pressure.
$LAZR yes
keep going down
let's go
stop stalling
$LAZR lets go <3
$LAZR Lol she wants higher
$LAZR Nope
$LAZR this sell-off is meh.
$LAZR PT?
$LAZR I still don’t wanna buy it