Luminar Technologies (LAZR) Historical Stock Data

0.60 ↑0.38 (174.73%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LAZR is up 2.18% a day on average. There have been 12 days where Luminar Technologies closed green and 18 days where LAZR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	0.22	0.60	↑$0.39 (179.30%)	0.21	0.69	893.49M
2025-12-18	0.21	0.22	↑$0.01 (4.12%)	0.18	0.22	29.69M
2025-12-17	0.30	0.23	↓$0.07 (-24.67%)	0.18	0.31	48.75M
2025-12-16	0.36	0.31	↓$0.05 (-13.06%)	0.30	0.39	28.56M
2025-12-15	0.89	0.35	↓$0.53 (-60.17%)	0.30	0.90	59.33M
2025-12-12	0.97	0.90	↓$0.07 (-7.25%)	0.89	1.03	5.30M
2025-12-11	0.87	0.97	↑$0.10 (11.06%)	0.85	1.04	8.98M
2025-12-10	0.86	0.87	↑$0.01 (1.22%)	0.85	0.92	2.28M
2025-12-09	0.85	0.86	↑$0.01 (1.05%)	0.85	0.90	2.30M
2025-12-08	0.96	0.87	↓$0.08 (-8.89%)	0.83	0.97	5.67M
2025-12-05	1.05	0.93	↓$0.12 (-11.47%)	0.92	1.11	8.15M
2025-12-04	0.89	1.03	↑$0.14 (15.73%)	0.89	1.14	16.89M
2025-12-03	0.82	0.88	↑$0.06 (7.30%)	0.80	0.89	2.24M
2025-12-02	0.85	0.82	↓$0.03 (-3.67%)	0.82	0.90	1.39M
2025-12-01	0.88	0.86	↓$0.02 (-2.56%)	0.85	0.91	1.89M
2025-11-28	0.80	0.91	↑$0.11 (13.29%)	0.80	0.92	3.42M
2025-11-26	0.78	0.82	↑$0.04 (4.62%)	0.78	0.84	3.02M
2025-11-25	0.83	0.80	↓$0.04 (-4.36%)	0.80	0.83	2.78M
2025-11-24	0.88	0.83	↓$0.05 (-5.33%)	0.80	0.91	3.98M
2025-11-21	0.91	0.86	↓$0.05 (-5.52%)	0.85	0.93	4.02M
2025-11-20	0.91	0.90	↓$0.01 (-0.95%)	0.90	1.14	8.26M
2025-11-19	0.90	0.91	↑$0.01 (0.59%)	0.87	0.98	4.43M
2025-11-18	0.87	0.87	↓$0.00 (-0.44%)	0.81	0.90	5.08M
2025-11-17	0.98	0.91	↓$0.07 (-7.12%)	0.85	1.03	12.76M
2025-11-14	1.15	1.01	↓$0.14 (-12.17%)	1.01	1.26	10.10M
2025-11-13	1.12	1.06	↓$0.06 (-5.36%)	1.05	1.14	13.60M
2025-11-12	1.17	1.16	↓$0.01 (-0.85%)	1.12	1.20	3.37M
2025-11-11	1.19	1.19	↑$0.00 (0.00%)	1.15	1.21	2.18M
2025-11-10	1.27	1.19	↓$0.08 (-6.30%)	1.17	1.30	3.68M
2025-11-07	1.17	1.25	↑$0.09 (7.30%)	1.13	1.28	4.45M