CS Disco LLC (LAW) Historical Stock Data
7.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LAW is down -0.13% a day on average. There have been 12 days where CS Disco LLC closed green and 18 days where LAW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 7.35 | 7.29 | ↓$0.06 (-0.82%) | 7.29 | 7.42 | 155.85K |
| 2025-12-03 | 7.24 | 7.34 | ↑$0.10 (1.38%) | 7.01 | 7.34 | 119.07K |
| 2025-12-02 | 7.33 | 7.26 | ↓$0.07 (-0.95%) | 7.23 | 7.50 | 363.76K |
| 2025-12-01 | 7.09 | 7.22 | ↑$0.13 (1.83%) | 6.93 | 7.34 | 128.35K |
| 2025-11-28 | 7.25 | 7.16 | ↓$0.09 (-1.24%) | 7.16 | 7.31 | 51.54K |
| 2025-11-26 | 7.17 | 7.21 | ↑$0.04 (0.56%) | 7.13 | 7.35 | 325.97K |
| 2025-11-25 | 6.77 | 7.22 | ↑$0.45 (6.65%) | 6.76 | 7.24 | 364.93K |
| 2025-11-24 | 6.57 | 6.75 | ↑$0.18 (2.74%) | 6.50 | 6.84 | 395.19K |
| 2025-11-21 | 6.41 | 6.60 | ↑$0.19 (2.96%) | 6.26 | 6.67 | 745.96K |
| 2025-11-20 | 6.48 | 6.41 | ↓$0.07 (-1.08%) | 6.32 | 6.61 | 451.14K |
| 2025-11-19 | 6.39 | 6.38 | ↓$0.01 (-0.16%) | 6.22 | 6.43 | 418.56K |
| 2025-11-18 | 6.53 | 6.39 | ↓$0.14 (-2.14%) | 6.35 | 6.68 | 444.09K |
| 2025-11-17 | 6.67 | 6.63 | ↓$0.04 (-0.60%) | 6.46 | 6.79 | 730.47K |
| 2025-11-14 | 6.88 | 6.86 | ↓$0.02 (-0.29%) | 6.76 | 7.01 | 264.99K |
| 2025-11-13 | 7.14 | 7.04 | ↓$0.10 (-1.40%) | 7.01 | 7.28 | 157.05K |
| 2025-11-12 | 7.09 | 7.14 | ↑$0.05 (0.71%) | 7.04 | 7.28 | 112.02K |
| 2025-11-11 | 6.75 | 7.09 | ↑$0.34 (5.04%) | 6.73 | 7.10 | 113.16K |
| 2025-11-10 | 6.66 | 6.75 | ↑$0.09 (1.35%) | 6.61 | 6.83 | 115.34K |
| 2025-11-07 | 6.74 | 6.59 | ↓$0.15 (-2.23%) | 6.41 | 6.74 | 138.53K |
| 2025-11-06 | 7.23 | 6.82 | ↓$0.41 (-5.67%) | 6.35 | 7.32 | 233.11K |
| 2025-11-05 | 5.96 | 6.22 | ↑$0.26 (4.36%) | 5.92 | 6.29 | 97.73K |
| 2025-11-04 | 6.06 | 5.99 | ↓$0.07 (-1.16%) | 5.96 | 6.15 | 135.52K |
| 2025-11-03 | 6.32 | 6.16 | ↓$0.16 (-2.53%) | 6.11 | 6.33 | 103.16K |
| 2025-10-31 | 6.38 | 6.32 | ↓$0.06 (-0.94%) | 6.12 | 6.50 | 67.51K |
| 2025-10-30 | 6.49 | 6.34 | ↓$0.15 (-2.31%) | 6.31 | 6.60 | 63.21K |
| 2025-10-29 | 6.87 | 6.58 | ↓$0.29 (-4.22%) | 6.50 | 6.94 | 120.65K |
| 2025-10-28 | 6.82 | 6.90 | ↑$0.08 (1.17%) | 6.78 | 7.07 | 141.97K |
| 2025-10-27 | 7.26 | 6.89 | ↓$0.37 (-5.10%) | 6.86 | 7.28 | 144.69K |
| 2025-10-24 | 7.08 | 7.14 | ↑$0.06 (0.85%) | 6.98 | 7.20 | 138.19K |
| 2025-10-23 | 7.03 | 6.99 | ↓$0.04 (-0.57%) | 6.84 | 7.35 | 319.44K |
Create an account or log in to view more rows.
$LAW Buy the dip.
$LAW rubbish
$LAW Good morning gang!
$LAW very normal lol sike
$LAW who else excited??
$LAW just bought a half position.
$LAW Beautiful!! 😀
$LAW lmfao
lfg babies
$LAW nothing drops
$LAW when this finally break out we could see huge upside