CS Disco LLC (LAW) Historical Stock Data
7.81 ↑0.08 (1.03%)
As of April 16, 2024, 2:14pm EST.
Historical Data
In the past 30 trading days, LAW is up 0.71% a day on average. There have been 18 days where CS Disco LLC closed green and 12 days where LAW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 7.94 | 7.73 | ↓$0.21 (-2.64%) | 7.67 | 8.03 | 261K |
| 2024-04-12 | 7.95 | 7.91 | ↓$0.04 (-0.50%) | 7.89 | 8.07 | 139.06K |
| 2024-04-11 | 7.98 | 8.01 | ↑$0.03 (0.38%) | 7.80 | 8.17 | 244.74K |
| 2024-04-10 | 8.24 | 7.94 | ↓$0.30 (-3.64%) | 7.85 | 8.24 | 222.21K |
| 2024-04-09 | 8.44 | 8.56 | ↑$0.12 (1.42%) | 8.30 | 8.57 | 151.35K |
| 2024-04-08 | 8.46 | 8.39 | ↓$0.07 (-0.83%) | 8.29 | 8.57 | 178.33K |
| 2024-04-05 | 7.94 | 8.39 | ↑$0.45 (5.67%) | 7.94 | 8.44 | 205.97K |
| 2024-04-04 | 7.85 | 7.99 | ↑$0.14 (1.78%) | 7.81 | 8.28 | 245.91K |
| 2024-04-03 | 7.85 | 7.94 | ↑$0.09 (1.15%) | 7.82 | 8.04 | 259.91K |
| 2024-04-02 | 7.84 | 8.09 | ↑$0.25 (3.19%) | 7.81 | 8.13 | 202.01K |
| 2024-04-01 | 8.14 | 8.02 | ↓$0.12 (-1.47%) | 7.98 | 8.20 | 144.44K |
| 2024-03-28 | 7.75 | 8.13 | ↑$0.38 (4.90%) | 7.75 | 8.14 | 231.83K |
| 2024-03-27 | 7.62 | 7.78 | ↑$0.16 (2.10%) | 7.58 | 7.83 | 228.69K |
| 2024-03-26 | 7.53 | 7.52 | ↓$0.01 (-0.13%) | 7.47 | 7.71 | 328.65K |
| 2024-03-25 | 7.66 | 7.45 | ↓$0.21 (-2.74%) | 7.24 | 7.79 | 318.57K |
| 2024-03-22 | 8.13 | 7.88 | ↓$0.25 (-3.08%) | 7.86 | 8.13 | 166.58K |
| 2024-03-21 | 8.15 | 8.12 | ↓$0.03 (-0.37%) | 8.08 | 8.31 | 154.94K |
| 2024-03-20 | 8.09 | 8.14 | ↑$0.05 (0.62%) | 7.96 | 8.27 | 163.18K |
| 2024-03-19 | 7.73 | 8.10 | ↑$0.37 (4.79%) | 7.73 | 8.17 | 201.19K |
| 2024-03-18 | 7.51 | 7.79 | ↑$0.28 (3.73%) | 7.34 | 8.06 | 261.09K |
| 2024-03-15 | 7.16 | 7.49 | ↑$0.33 (4.61%) | 7.16 | 8.00 | 489.58K |
| 2024-03-14 | 6.87 | 6.89 | ↑$0.02 (0.29%) | 6.85 | 6.96 | 167.61K |
| 2024-03-13 | 6.87 | 6.93 | ↑$0.06 (0.87%) | 6.84 | 7.02 | 145.91K |
| 2024-03-12 | 6.85 | 6.89 | ↑$0.04 (0.58%) | 6.74 | 6.90 | 123.59K |
| 2024-03-11 | 6.84 | 6.85 | ↑$0.01 (0.15%) | 6.80 | 6.93 | 108.11K |
| 2024-03-08 | 6.89 | 6.86 | ↓$0.03 (-0.44%) | 6.77 | 7.10 | 115.94K |
| 2024-03-07 | 6.71 | 6.84 | ↑$0.13 (1.94%) | 6.69 | 6.90 | 96.77K |
| 2024-03-06 | 6.50 | 6.64 | ↑$0.14 (2.15%) | 6.45 | 6.77 | 170.50K |
| 2024-03-05 | 6.41 | 6.38 | ↓$0.03 (-0.47%) | 6.28 | 6.49 | 155.65K |
| 2024-03-04 | 6.70 | 6.51 | ↓$0.19 (-2.84%) | 6.40 | 6.70 | 162.24K |
Create an account or log in to view more rows.
$LAW power hour will be fucking crazy
$LAW do what the markets tells you to do not the other way around
$LAW I mean ... head and shoulders .....
$LAW lol who sold
$LAW good place to average up
$LAW hope everyone has a good weekend
$LAW When they tell me diversifying is for idiots
$LAW NOT SELLING.
$LAW now I buy
$LAW I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!