Magma Design Automation LLC (LAVA) Historical Stock Data

Historical Data

In the past 30 trading days, LAVA is up 0.02% a day on average. There have been 20 days where Magma Design Automation LLC closed green and 10 days where LAVA closed red.

DateOpenCloseChangeLowHighVolume
2012-02-227.357.34↓$0.00 (-0.07%)7.347.35639.53K
2012-02-217.357.35↑$0.00 (0.00%)7.347.353.46M
2012-02-177.267.22↓$0.04 (-0.55%)7.217.261.14M
2012-02-167.287.26↓$0.02 (-0.27%)7.237.281.57M
2012-02-157.207.25↑$0.05 (0.69%)7.197.262.32M
2012-02-147.167.21↑$0.04 (0.63%)7.167.212.43M
2012-02-137.167.16↑$0.00 (0.00%)7.157.16673.47K
2012-02-107.157.16↑$0.00 (0.07%)7.157.171.03M
2012-02-097.167.16↑$0.00 (0.00%)7.157.16608.18K
2012-02-087.147.16↑$0.02 (0.28%)7.147.16853.45K
2012-02-077.157.14↓$0.01 (-0.14%)7.147.16807.46K
2012-02-067.157.15↑$0.00 (0.00%)7.147.16477.11K
2012-02-037.167.16↑$0.00 (0.00%)7.157.161.26M
2012-02-027.177.15↓$0.02 (-0.28%)7.127.171.69M
2012-02-017.167.17↑$0.01 (0.14%)7.157.171.18M
2012-01-317.177.16↓$0.01 (-0.14%)7.157.171.89M
2012-01-307.167.16↑$0.00 (0.00%)7.157.17573.06K
2012-01-277.177.17↑$0.00 (0.00%)7.157.191.17M
2012-01-267.207.18↓$0.02 (-0.28%)7.167.202.06M
2012-01-257.177.19↑$0.02 (0.28%)7.177.191.47M
2012-01-247.167.18↑$0.02 (0.28%)7.167.18432.37K
2012-01-237.177.16↓$0.01 (-0.14%)7.167.182.63M
2012-01-207.187.17↓$0.01 (-0.14%)7.177.201.43M
2012-01-197.207.17↓$0.03 (-0.42%)7.177.222.57M
2012-01-187.177.20↑$0.03 (0.42%)7.167.201.39M
2012-01-177.177.17↑$0.00 (0.00%)7.167.171.20M
2012-01-137.167.16↑$0.00 (0.00%)7.167.171.38M
2012-01-127.167.17↑$0.00 (0.07%)7.167.17606.81K
2012-01-117.167.16↑$0.00 (0.00%)7.167.171.47M
2012-01-107.167.17↑$0.01 (0.14%)7.157.182.62M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$LAVA we had no volume for days before the last big rip

0 Like Report
millimaker

$LAVA Who else bought the dip on Friday?

0 Like Report
aussie713

$LAVA Up! Up! Up! Up! Up! Up! Up!

0 Like Report