Laureate Education Inc (LAUR) Historical Stock Data
31.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LAUR is up 0.42% a day on average. There have been 17 days where Laureate Education Inc closed green and 13 days where LAUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 30.93 | 31.08 | ↑$0.15 (0.48%) | 30.93 | 31.53 | 1.17M |
| 2025-12-03 | 31.32 | 30.93 | ↓$0.39 (-1.25%) | 30.91 | 31.43 | 1.35M |
| 2025-12-02 | 31.26 | 31.24 | ↓$0.02 (-0.06%) | 30.97 | 31.57 | 0.91M |
| 2025-12-01 | 30.73 | 31.14 | ↑$0.41 (1.33%) | 30.50 | 31.47 | 1.38M |
| 2025-11-28 | 30.95 | 30.90 | ↓$0.05 (-0.16%) | 30.72 | 31.12 | 499.01K |
| 2025-11-26 | 30.16 | 30.78 | ↑$0.62 (2.06%) | 30.16 | 30.85 | 0.90M |
| 2025-11-25 | 30.45 | 30.21 | ↓$0.24 (-0.79%) | 30.15 | 30.83 | 1.11M |
| 2025-11-24 | 30.12 | 30.03 | ↓$0.09 (-0.30%) | 29.76 | 30.45 | 1.31M |
| 2025-11-21 | 29.71 | 29.94 | ↑$0.23 (0.77%) | 29.49 | 30.65 | 1.24M |
| 2025-11-20 | 30.24 | 29.69 | ↓$0.55 (-1.82%) | 29.58 | 30.87 | 1.10M |
| 2025-11-19 | 30.66 | 30.21 | ↓$0.45 (-1.47%) | 30.07 | 30.73 | 1.16M |
| 2025-11-18 | 29.95 | 30.27 | ↑$0.32 (1.07%) | 29.81 | 30.55 | 773.24K |
| 2025-11-17 | 30.01 | 29.91 | ↓$0.11 (-0.35%) | 29.77 | 30.38 | 1.18M |
| 2025-11-14 | 26.41 | 30.13 | ↑$3.72 (14.09%) | 24.98 | 30.41 | 1.48M |
| 2025-11-13 | 31.21 | 30.44 | ↓$0.77 (-2.47%) | 29.97 | 31.35 | 1.67M |
| 2025-11-12 | 31.05 | 31.13 | ↑$0.08 (0.26%) | 29.48 | 32.09 | 2.16M |
| 2025-11-11 | 31.14 | 31.14 | ↑$0.00 (0.00%) | 31.00 | 31.88 | 1.82M |
| 2025-11-10 | 30.59 | 31.15 | ↑$0.56 (1.83%) | 30.29 | 31.44 | 1.20M |
| 2025-11-07 | 30.30 | 30.39 | ↑$0.09 (0.30%) | 30.19 | 30.84 | 0.99M |
| 2025-11-06 | 30.74 | 30.45 | ↓$0.29 (-0.94%) | 30.36 | 31.00 | 1.13M |
| 2025-11-05 | 29.85 | 30.74 | ↑$0.89 (2.98%) | 29.79 | 30.82 | 1.15M |
| 2025-11-04 | 29.00 | 29.66 | ↑$0.66 (2.28%) | 28.86 | 30.19 | 1.23M |
| 2025-11-03 | 29.56 | 29.28 | ↓$0.28 (-0.95%) | 29.16 | 29.77 | 1.69M |
| 2025-10-31 | 31.70 | 29.03 | ↓$2.67 (-8.42%) | 28.90 | 31.73 | 2.16M |
| 2025-10-30 | 29.99 | 31.79 | ↑$1.80 (6.00%) | 29.90 | 32.42 | 1.93M |
| 2025-10-29 | 29.60 | 28.88 | ↓$0.72 (-2.43%) | 28.57 | 29.74 | 1.63M |
| 2025-10-28 | 29.82 | 29.84 | ↑$0.02 (0.07%) | 29.57 | 29.99 | 595.33K |
| 2025-10-27 | 29.84 | 29.91 | ↑$0.07 (0.23%) | 29.74 | 30.33 | 887.60K |
| 2025-10-24 | 29.78 | 29.84 | ↑$0.06 (0.20%) | 29.78 | 30.48 | 784.50K |
| 2025-10-23 | 29.74 | 29.78 | ↑$0.04 (0.13%) | 29.38 | 29.98 | 1.07M |
Create an account or log in to view more rows.
$LAUR never selling
$LAUR Bears always win...
Bulls have to be forever bagholders....
$LAUR hmm...
$LAUR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$LAUR buying this dip
$LAUR nothing drops
$LAUR Buying more
$LAUR Hedgies
we aren't going anywhere!
$LAUR call the SEC
$LAUR Let’s goooo