Laureate Education Inc (LAUR) Historical Stock Data

10.93 ↓0.07 (-0.64%)
As of January 30, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LAUR is up 0.04% a day on average. There have been 17 days where Laureate Education Inc closed green and 13 days where LAUR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2711.0311.00↓$0.03 (-0.27%)10.8411.03716.59K
2023-01-2611.0411.00↓$0.04 (-0.36%)10.8811.13739.06K
2023-01-2510.8710.98↑$0.11 (1.01%)10.7311.001.01M
2023-01-2410.6910.84↑$0.15 (1.40%)10.6110.88844.96K
2023-01-2310.6710.62↓$0.05 (-0.47%)10.5210.73876.72K
2023-01-2010.4010.70↑$0.30 (2.88%)10.2910.701.36M
2023-01-1910.3510.30↓$0.05 (-0.48%)10.1810.401.52M
2023-01-1810.3410.39↑$0.05 (0.48%)10.2910.491.79M
2023-01-1710.2710.31↑$0.04 (0.39%)9.9310.372.88M
2023-01-139.9110.06↑$0.15 (1.51%)9.9110.141.41M
2023-01-129.849.94↑$0.10 (1.02%)9.809.99830.13K
2023-01-119.989.81↓$0.17 (-1.70%)9.7510.03584.39K
2023-01-109.589.90↑$0.32 (3.34%)9.589.982.54M
2023-01-099.789.61↓$0.17 (-1.74%)9.619.82781.09K
2023-01-069.859.75↓$0.10 (-1.02%)9.659.94888.26K
2023-01-059.739.76↑$0.03 (0.31%)9.649.841.55M
2023-01-049.869.80↓$0.06 (-0.61%)9.729.951.66M
2023-01-039.729.83↑$0.11 (1.13%)9.569.84799K
2022-12-309.769.62↓$0.14 (-1.43%)9.579.791.09M
2022-12-299.709.79↑$0.09 (0.93%)9.679.96582.19K
2022-12-289.829.67↓$0.15 (-1.53%)9.669.95610.51K
2022-12-279.699.78↑$0.09 (0.93%)9.559.81452.92K
2022-12-239.659.68↑$0.03 (0.31%)9.599.68331.17K
2022-12-229.669.69↑$0.03 (0.31%)9.569.78631.03K
2022-12-219.539.68↑$0.15 (1.57%)9.519.691.35M
2022-12-209.359.41↑$0.06 (0.64%)9.269.48859.45K
2022-12-199.489.33↓$0.15 (-1.58%)9.249.491.05M
2022-12-169.909.49↓$0.41 (-4.14%)9.479.942.23M
2022-12-159.949.94↑$0.00 (0.00%)9.9010.101.22M
2022-12-1410.1710.00↓$0.17 (-1.67%)9.9010.211.63M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$LAUR I’m selling y’all have fun bag holding

0 Like Report
MyNameIsDraven

$LAUR we had no volume for days before the last big rip

0 Like Report
micmic

$LAUR just bought a half position.

0 Like Report