Laureate Education Inc (LAUR) Historical Stock Data
10.93 ↓0.07 (-0.64%)
As of January 30, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, LAUR is up 0.04% a day on average. There have been 17 days where Laureate Education Inc closed green and 13 days where LAUR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-01-27 | 11.03 | 11.00 | ↓$0.03 (-0.27%) | 10.84 | 11.03 | 716.59K |
2023-01-26 | 11.04 | 11.00 | ↓$0.04 (-0.36%) | 10.88 | 11.13 | 739.06K |
2023-01-25 | 10.87 | 10.98 | ↑$0.11 (1.01%) | 10.73 | 11.00 | 1.01M |
2023-01-24 | 10.69 | 10.84 | ↑$0.15 (1.40%) | 10.61 | 10.88 | 844.96K |
2023-01-23 | 10.67 | 10.62 | ↓$0.05 (-0.47%) | 10.52 | 10.73 | 876.72K |
2023-01-20 | 10.40 | 10.70 | ↑$0.30 (2.88%) | 10.29 | 10.70 | 1.36M |
2023-01-19 | 10.35 | 10.30 | ↓$0.05 (-0.48%) | 10.18 | 10.40 | 1.52M |
2023-01-18 | 10.34 | 10.39 | ↑$0.05 (0.48%) | 10.29 | 10.49 | 1.79M |
2023-01-17 | 10.27 | 10.31 | ↑$0.04 (0.39%) | 9.93 | 10.37 | 2.88M |
2023-01-13 | 9.91 | 10.06 | ↑$0.15 (1.51%) | 9.91 | 10.14 | 1.41M |
2023-01-12 | 9.84 | 9.94 | ↑$0.10 (1.02%) | 9.80 | 9.99 | 830.13K |
2023-01-11 | 9.98 | 9.81 | ↓$0.17 (-1.70%) | 9.75 | 10.03 | 584.39K |
2023-01-10 | 9.58 | 9.90 | ↑$0.32 (3.34%) | 9.58 | 9.98 | 2.54M |
2023-01-09 | 9.78 | 9.61 | ↓$0.17 (-1.74%) | 9.61 | 9.82 | 781.09K |
2023-01-06 | 9.85 | 9.75 | ↓$0.10 (-1.02%) | 9.65 | 9.94 | 888.26K |
2023-01-05 | 9.73 | 9.76 | ↑$0.03 (0.31%) | 9.64 | 9.84 | 1.55M |
2023-01-04 | 9.86 | 9.80 | ↓$0.06 (-0.61%) | 9.72 | 9.95 | 1.66M |
2023-01-03 | 9.72 | 9.83 | ↑$0.11 (1.13%) | 9.56 | 9.84 | 799K |
2022-12-30 | 9.76 | 9.62 | ↓$0.14 (-1.43%) | 9.57 | 9.79 | 1.09M |
2022-12-29 | 9.70 | 9.79 | ↑$0.09 (0.93%) | 9.67 | 9.96 | 582.19K |
2022-12-28 | 9.82 | 9.67 | ↓$0.15 (-1.53%) | 9.66 | 9.95 | 610.51K |
2022-12-27 | 9.69 | 9.78 | ↑$0.09 (0.93%) | 9.55 | 9.81 | 452.92K |
2022-12-23 | 9.65 | 9.68 | ↑$0.03 (0.31%) | 9.59 | 9.68 | 331.17K |
2022-12-22 | 9.66 | 9.69 | ↑$0.03 (0.31%) | 9.56 | 9.78 | 631.03K |
2022-12-21 | 9.53 | 9.68 | ↑$0.15 (1.57%) | 9.51 | 9.69 | 1.35M |
2022-12-20 | 9.35 | 9.41 | ↑$0.06 (0.64%) | 9.26 | 9.48 | 859.45K |
2022-12-19 | 9.48 | 9.33 | ↓$0.15 (-1.58%) | 9.24 | 9.49 | 1.05M |
2022-12-16 | 9.90 | 9.49 | ↓$0.41 (-4.14%) | 9.47 | 9.94 | 2.23M |
2022-12-15 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.90 | 10.10 | 1.22M |
2022-12-14 | 10.17 | 10.00 | ↓$0.17 (-1.67%) | 9.90 | 10.21 | 1.63M |
Create an account or log in to view more rows.
$LAUR I’m selling y’all have fun bag holding
$LAUR another bear trap
$LAUR good times
$LAUR gimme gimme
$LAUR who loaded up??
$LAUR Was last two days consolidation??
$LAUR watch for another rejection up here
$LAUR Algorithms are playing games
$LAUR we had no volume for days before the last big rip
$LAUR just bought a half position.