Laureate Education Inc (LAUR) Historical Stock Data
14.32 ↑0.07 (0.49%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LAUR is up 0.23% a day on average. There have been 21 days where Laureate Education Inc closed green and 9 days where LAUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 14.19 | 14.32 | ↑$0.13 (0.92%) | 14.16 | 14.48 | 843.84K |
| 2024-04-23 | 14.19 | 14.25 | ↑$0.06 (0.42%) | 14.14 | 14.30 | 754.09K |
| 2024-04-22 | 14.17 | 14.19 | ↑$0.02 (0.14%) | 14.09 | 14.26 | 800.76K |
| 2024-04-19 | 13.98 | 14.04 | ↑$0.06 (0.43%) | 13.94 | 14.16 | 880.80K |
| 2024-04-18 | 14.12 | 14.06 | ↓$0.06 (-0.42%) | 14.05 | 14.59 | 653.42K |
| 2024-04-17 | 13.93 | 14.07 | ↑$0.14 (1.01%) | 13.78 | 14.23 | 683.01K |
| 2024-04-16 | 13.94 | 13.85 | ↓$0.09 (-0.65%) | 13.80 | 13.96 | 516.94K |
| 2024-04-15 | 14.37 | 13.99 | ↓$0.38 (-2.64%) | 13.94 | 14.44 | 1M |
| 2024-04-12 | 14.57 | 14.35 | ↓$0.22 (-1.51%) | 14.30 | 14.67 | 470.34K |
| 2024-04-11 | 14.61 | 14.67 | ↑$0.06 (0.41%) | 14.60 | 14.77 | 513.88K |
| 2024-04-10 | 14.57 | 14.60 | ↑$0.03 (0.21%) | 14.42 | 14.81 | 1.01M |
| 2024-04-09 | 14.84 | 14.84 | ↑$0.00 (0.00%) | 14.66 | 14.89 | 639.41K |
| 2024-04-08 | 14.85 | 14.79 | ↓$0.06 (-0.40%) | 14.71 | 14.87 | 670.55K |
| 2024-04-05 | 14.55 | 14.83 | ↑$0.28 (1.92%) | 14.55 | 14.92 | 701.96K |
| 2024-04-04 | 14.73 | 14.59 | ↓$0.14 (-0.95%) | 14.48 | 14.76 | 0.93M |
| 2024-04-03 | 14.50 | 14.64 | ↑$0.14 (0.97%) | 14.50 | 14.71 | 511.87K |
| 2024-04-02 | 14.58 | 14.56 | ↓$0.02 (-0.14%) | 14.50 | 14.70 | 797.29K |
| 2024-04-01 | 14.61 | 14.65 | ↑$0.04 (0.27%) | 14.58 | 14.71 | 383.46K |
| 2024-03-28 | 14.50 | 14.57 | ↑$0.07 (0.48%) | 14.44 | 14.67 | 755.20K |
| 2024-03-27 | 14.38 | 14.50 | ↑$0.12 (0.83%) | 14.25 | 14.51 | 0.94M |
| 2024-03-26 | 14.15 | 14.35 | ↑$0.20 (1.41%) | 14.09 | 14.38 | 741.56K |
| 2024-03-25 | 14.15 | 14.05 | ↓$0.10 (-0.71%) | 14.00 | 14.17 | 452.77K |
| 2024-03-22 | 14.10 | 14.10 | ↑$0.00 (0.00%) | 14.00 | 14.16 | 486.44K |
| 2024-03-21 | 14.04 | 14.06 | ↑$0.02 (0.14%) | 13.94 | 14.07 | 578.91K |
| 2024-03-20 | 13.76 | 14.00 | ↑$0.24 (1.74%) | 13.65 | 14.02 | 403.77K |
| 2024-03-19 | 13.61 | 13.75 | ↑$0.14 (1.03%) | 13.56 | 13.79 | 666.92K |
| 2024-03-18 | 13.65 | 13.67 | ↑$0.02 (0.15%) | 13.65 | 14.01 | 621.65K |
| 2024-03-15 | 13.49 | 13.68 | ↑$0.19 (1.41%) | 13.49 | 13.68 | 1.33M |
| 2024-03-14 | 13.57 | 13.56 | ↓$0.01 (-0.07%) | 13.50 | 13.60 | 494.89K |
| 2024-03-13 | 13.57 | 13.65 | ↑$0.08 (0.59%) | 13.53 | 13.66 | 423.51K |
Create an account or log in to view more rows.
$LAUR what happen
$LAUR oversold
$LAUR C'mon
do a spike!!
$LAUR LFGGGGGG
$LAUR why is this not moving lol
$LAUR last chance to load imo
$LAUR they don’t want us to shine… But we gon shine…
$LAUR Bullish AF ??
$LAUR Let’s goooo
$LAUR Somethings happening Monday.