LatAmGrowth SPAC (LATG) Historical Stock Data
11.50 ↑0.00 (0.00%)
As of August 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, LATG is up 0.01% a day on average. There have been 30 days where LatAmGrowth SPAC closed green and 0 days where LATG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-12 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 34 |
| 2024-09-11 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 90.03K |
| 2024-09-03 | 11.50 | 11.51 | ↑$0.01 (0.09%) | 11.50 | 11.51 | 163.96K |
| 2024-08-28 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 1K |
| 2024-08-26 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 1.19K |
| 2024-08-19 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 61 |
| 2024-08-14 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 143.37K |
| 2024-08-02 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 100 |
| 2024-07-30 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 1K |
| 2024-07-29 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 5.81K |
| 2024-07-24 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 25 |
| 2024-07-23 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 50K |
| 2024-07-22 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 61 |
| 2024-07-19 | 11.41 | 11.43 | ↑$0.02 (0.18%) | 11.41 | 11.43 | 4.51K |
| 2024-07-18 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 1.01K |
| 2024-07-17 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 1.01K |
| 2024-07-16 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 20.45K |
| 2024-07-15 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 1 |
| 2024-07-08 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 4 |
| 2024-07-05 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 2.61K |
| 2024-06-27 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 1 |
| 2024-06-26 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 223 |
| 2024-06-13 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 3 |
| 2024-06-12 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 103 |
| 2024-06-06 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 109 |
| 2024-06-05 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 300 |
| 2024-06-03 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 1 |
| 2024-05-31 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 400 |
| 2024-05-30 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 1K |
| 2024-05-28 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 1 |
Create an account or log in to view more rows.
$LATG coming now
$LATG bought more
$LATG finally a pullback
$LATG over a thousand shares in now
$LATG time to run
$LATG all’s I know is buy and hold… no expectations
$LATG R-E-L-A-X Green is coming
$LATG buy SHARES
$LATG go time
$LATG somebody knows something