LatAmGrowth SPAC (LATG) Historical Stock Data
11.31 ↑0.00 (0.00%)
As of April 17, 2024, 1:45pm EST.
Historical Data
In the past 30 trading days, LATG is up 0.01% a day on average. There have been 28 days where LatAmGrowth SPAC closed green and 2 days where LATG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 11.30 | 11.31 | ↑$0.01 (0.09%) | 11.30 | 11.31 | 22.96K |
| 2024-04-24 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 2.61K |
| 2024-04-23 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 0.95K |
| 2024-04-19 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 5K |
| 2024-04-18 | 11.29 | 11.30 | ↑$0.02 (0.13%) | 11.29 | 11.30 | 7.19K |
| 2024-04-17 | 11.29 | 11.27 | ↓$0.02 (-0.18%) | 11.27 | 11.29 | 27.70K |
| 2024-04-15 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 79 |
| 2024-04-12 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 100 |
| 2024-04-11 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 5 |
| 2024-04-10 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 3.03K |
| 2024-04-09 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 1.19K |
| 2024-04-08 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 300 |
| 2024-04-04 | 11.25 | 11.26 | ↑$0.01 (0.09%) | 11.25 | 11.26 | 1.35K |
| 2024-04-03 | 11.25 | 11.26 | ↑$0.01 (0.04%) | 11.25 | 11.26 | 14.36K |
| 2024-04-02 | 11.24 | 11.25 | ↑$0.01 (0.09%) | 11.24 | 11.25 | 8.28K |
| 2024-04-01 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 3 |
| 2024-03-28 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 5 |
| 2024-03-27 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 25K |
| 2024-03-22 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 7 |
| 2024-03-21 | 11.23 | 11.22 | ↓$0.01 (-0.09%) | 11.22 | 11.23 | 65.79K |
| 2024-03-20 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 27.41K |
| 2024-03-19 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.23 | 48.20K |
| 2024-03-15 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 25K |
| 2024-03-14 | 11.21 | 11.22 | ↑$0.01 (0.09%) | 11.21 | 11.22 | 75.56K |
| 2024-03-12 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 798 |
| 2024-03-08 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 6 |
| 2024-03-07 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 673 |
| 2024-03-06 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 500 |
| 2024-02-28 | 11.19 | 11.20 | ↑$0.01 (0.09%) | 11.19 | 11.20 | 4.23K |
| 2024-02-22 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 73 |
Create an account or log in to view more rows.
$LATG finally a pullback
$LATG over a thousand shares in now
$LATG time to run
$LATG all’s I know is buy and hold… no expectations
$LATG R-E-L-A-X Green is coming
$LATG buy SHARES
$LATG go time
$LATG somebody knows something
$LATG bag holders for life club
$LATG market starting to dump