nLIGHT Inc (LASR) Historical Stock Data

12.22 ↑0.03 (0.25%)
As of January 27, 2023, 1:26pm EST.

Historical Data

In the past 30 trading days, LASR is up 0.64% a day on average. There have been 19 days where nLIGHT Inc closed green and 11 days where LASR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2612.3012.19↓$0.11 (-0.89%)11.9812.55200.66K
2023-01-2511.9212.27↑$0.35 (2.94%)11.5812.28156.50K
2023-01-2412.5912.10↓$0.49 (-3.89%)11.9912.72212.39K
2023-01-2312.0712.66↑$0.59 (4.89%)12.0012.73291.17K
2023-01-2011.7012.02↑$0.32 (2.74%)11.3312.02214.33K
2023-01-1911.4911.59↑$0.10 (0.87%)11.3611.63167.20K
2023-01-1811.9811.60↓$0.38 (-3.17%)11.5012.31252.54K
2023-01-1712.0011.78↓$0.22 (-1.83%)11.7712.18210.52K
2023-01-1311.8311.98↑$0.15 (1.27%)11.7812.10221.23K
2023-01-1211.8011.96↑$0.16 (1.36%)11.5312.03291.14K
2023-01-1112.1511.79↓$0.36 (-2.96%)11.6912.24233.28K
2023-01-1011.8812.13↑$0.25 (2.10%)11.2612.19131.07K
2023-01-0911.4211.84↑$0.42 (3.68%)11.1012.37227.84K
2023-01-0610.8611.39↑$0.53 (4.88%)10.8611.40173K
2023-01-0510.7810.88↑$0.10 (0.93%)10.6411.02186.83K
2023-01-0410.6210.82↑$0.20 (1.88%)10.5110.88211.70K
2023-01-0310.3410.47↑$0.13 (1.26%)10.0910.63205.11K
2022-12-309.7710.14↑$0.37 (3.79%)9.7710.22140K
2022-12-299.529.92↑$0.40 (4.20%)9.479.93160.25K
2022-12-289.529.41↓$0.11 (-1.16%)9.369.67295.30K
2022-12-279.789.54↓$0.24 (-2.45%)9.479.78120.02K
2022-12-239.869.80↓$0.06 (-0.61%)9.6810.03253.91K
2022-12-229.599.99↑$0.40 (4.17%)9.4610.11375.62K
2022-12-219.779.73↓$0.04 (-0.41%)9.629.94125.17K
2022-12-209.579.71↑$0.14 (1.46%)9.5210.08128.79K
2022-12-199.729.61↓$0.11 (-1.13%)9.6010.02202.84K
2022-12-169.689.78↑$0.10 (1.03%)9.599.90495.14K
2022-12-1510.879.87↓$1.00 (-9.20%)9.5411.05679.85K
2022-12-1411.0411.35↑$0.31 (2.81%)11.0411.70347.22K
2022-12-1311.0611.15↑$0.09 (0.81%)10.6511.19213.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$LASR Guys when can we expect that 30% drop?

0 Like Report
chickenEggs

$LASR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
TFTSeasonOne

$LASR yes
keep going down
let's go
stop stalling

0 Like Report