Landmark Bancorp Inc (LARK) Historical Stock Data
28.20 ↓0.47 (-1.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LARK is up 0.69% a day on average. There have been 23 days where Landmark Bancorp Inc closed green and 7 days where LARK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 28.70 | 28.20 | ↓$0.50 (-1.74%) | 28.00 | 28.70 | 5.56K |
| 2025-12-19 | 28.51 | 28.67 | ↑$0.16 (0.56%) | 27.43 | 28.67 | 32.04K |
| 2025-12-18 | 28.75 | 28.52 | ↓$0.23 (-0.80%) | 28.22 | 28.75 | 12.95K |
| 2025-12-17 | 28.14 | 28.74 | ↑$0.60 (2.13%) | 28.14 | 28.75 | 6.12K |
| 2025-12-16 | 28.28 | 28.74 | ↑$0.46 (1.63%) | 28.00 | 28.75 | 11.06K |
| 2025-12-15 | 28.98 | 28.72 | ↓$0.26 (-0.90%) | 28.13 | 28.98 | 9.18K |
| 2025-12-12 | 28.45 | 28.81 | ↑$0.36 (1.27%) | 28.45 | 28.81 | 6.48K |
| 2025-12-11 | 28.93 | 28.59 | ↓$0.34 (-1.18%) | 28.44 | 29.08 | 30.68K |
| 2025-12-10 | 27.99 | 28.70 | ↑$0.71 (2.54%) | 27.83 | 29.46 | 23.28K |
| 2025-12-09 | 27.74 | 27.77 | ↑$0.03 (0.11%) | 27.74 | 28.10 | 3K |
| 2025-12-08 | 28.70 | 27.60 | ↓$1.10 (-3.83%) | 27.32 | 28.70 | 5.18K |
| 2025-12-05 | 27.54 | 27.67 | ↑$0.13 (0.46%) | 27.54 | 27.89 | 2.71K |
| 2025-12-04 | 27.90 | 28.00 | ↑$0.10 (0.36%) | 27.26 | 28.00 | 5.45K |
| 2025-12-03 | 27.38 | 27.91 | ↑$0.53 (1.94%) | 27.28 | 28.77 | 7.48K |
| 2025-12-02 | 27.36 | 27.50 | ↑$0.14 (0.51%) | 27.33 | 27.50 | 2.81K |
| 2025-12-01 | 27.26 | 28.01 | ↑$0.75 (2.75%) | 27.26 | 28.30 | 5.36K |
| 2025-11-28 | 29.04 | 29.04 | ↑$0.00 (0.00%) | 29.04 | 29.04 | 2.05K |
| 2025-11-26 | 29.12 | 29.14 | ↑$0.02 (0.08%) | 29.03 | 30.06 | 8.07K |
| 2025-11-25 | 29.00 | 29.09 | ↑$0.09 (0.31%) | 28.81 | 30.80 | 18.33K |
| 2025-11-24 | 28.83 | 28.81 | ↓$0.02 (-0.07%) | 28.00 | 28.83 | 3.08K |
| 2025-11-21 | 27.26 | 28.27 | ↑$1.01 (3.71%) | 27.26 | 28.49 | 8.66K |
| 2025-11-20 | 27.23 | 27.46 | ↑$0.23 (0.84%) | 27.12 | 27.60 | 8.82K |
| 2025-11-19 | 26.80 | 27.16 | ↑$0.36 (1.32%) | 26.77 | 27.16 | 5.65K |
| 2025-11-18 | 26.60 | 26.78 | ↑$0.18 (0.68%) | 26.51 | 26.97 | 10.27K |
| 2025-11-17 | 26.45 | 26.60 | ↑$0.16 (0.59%) | 26.19 | 27.24 | 10.91K |
| 2025-11-14 | 26.50 | 27.10 | ↑$0.60 (2.26%) | 26.50 | 27.20 | 7.15K |
| 2025-11-13 | 26.25 | 27.00 | ↑$0.75 (2.86%) | 26.17 | 27.00 | 5.54K |
| 2025-11-12 | 25.94 | 26.38 | ↑$0.44 (1.70%) | 25.94 | 26.61 | 10.62K |
| 2025-11-11 | 25.81 | 26.15 | ↑$0.34 (1.32%) | 25.75 | 26.19 | 12.10K |
| 2025-11-10 | 26.00 | 25.81 | ↓$0.19 (-0.73%) | 25.74 | 26.00 | 13.20K |
Create an account or log in to view more rows.
$LARK wow. The volume is so low today. Unreal
$LARK LFFGG
$LARK HOLDING LONG AND STRONG!!!
$LARK futes cooperating!
$LARK the catalyst we need !
$LARK it begins tomorrow
$LARK is the dump over
$LARK Longs will be rewarded handsomely
$LARK I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$LARK lol who sold