Landmark Bancorp Inc (LARK) Historical Stock Data
28.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LARK is up 0.65% a day on average. There have been 24 days where Landmark Bancorp Inc closed green and 6 days where LARK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 27.99 | 28.70 | ↑$0.71 (2.54%) | 27.83 | 29.46 | 23.28K |
| 2025-12-09 | 27.74 | 27.77 | ↑$0.03 (0.11%) | 27.74 | 28.10 | 3K |
| 2025-12-08 | 28.70 | 27.60 | ↓$1.10 (-3.83%) | 27.32 | 28.70 | 5.18K |
| 2025-12-05 | 27.54 | 27.67 | ↑$0.13 (0.46%) | 27.54 | 27.89 | 2.71K |
| 2025-12-04 | 27.90 | 28.00 | ↑$0.10 (0.36%) | 27.26 | 28.00 | 5.45K |
| 2025-12-03 | 27.38 | 27.91 | ↑$0.53 (1.94%) | 27.28 | 28.77 | 7.48K |
| 2025-12-02 | 27.36 | 27.50 | ↑$0.14 (0.51%) | 27.33 | 27.50 | 2.81K |
| 2025-12-01 | 27.26 | 28.01 | ↑$0.75 (2.75%) | 27.26 | 28.30 | 5.36K |
| 2025-11-28 | 29.04 | 29.04 | ↑$0.00 (0.00%) | 29.04 | 29.04 | 2.05K |
| 2025-11-26 | 29.12 | 29.14 | ↑$0.02 (0.08%) | 29.03 | 30.06 | 8.07K |
| 2025-11-25 | 29.00 | 29.09 | ↑$0.09 (0.31%) | 28.81 | 30.80 | 18.33K |
| 2025-11-24 | 28.83 | 28.81 | ↓$0.02 (-0.07%) | 28.00 | 28.83 | 3.08K |
| 2025-11-21 | 27.26 | 28.27 | ↑$1.01 (3.71%) | 27.26 | 28.49 | 8.66K |
| 2025-11-20 | 27.23 | 27.46 | ↑$0.23 (0.84%) | 27.12 | 27.60 | 8.82K |
| 2025-11-19 | 26.80 | 27.16 | ↑$0.36 (1.32%) | 26.77 | 27.16 | 5.65K |
| 2025-11-18 | 26.60 | 26.78 | ↑$0.18 (0.68%) | 26.51 | 26.97 | 10.27K |
| 2025-11-17 | 26.45 | 26.60 | ↑$0.16 (0.59%) | 26.19 | 27.24 | 10.91K |
| 2025-11-14 | 26.50 | 27.10 | ↑$0.60 (2.26%) | 26.50 | 27.20 | 7.15K |
| 2025-11-13 | 26.25 | 27.00 | ↑$0.75 (2.86%) | 26.17 | 27.00 | 5.54K |
| 2025-11-12 | 25.94 | 26.38 | ↑$0.44 (1.70%) | 25.94 | 26.61 | 10.62K |
| 2025-11-11 | 25.81 | 26.15 | ↑$0.34 (1.32%) | 25.75 | 26.19 | 12.10K |
| 2025-11-10 | 26.00 | 25.81 | ↓$0.19 (-0.73%) | 25.74 | 26.00 | 13.20K |
| 2025-11-07 | 25.73 | 25.87 | ↑$0.14 (0.55%) | 25.73 | 26.00 | 6.35K |
| 2025-11-06 | 25.71 | 25.96 | ↑$0.26 (0.99%) | 25.43 | 25.96 | 9.67K |
| 2025-11-05 | 25.55 | 25.58 | ↑$0.03 (0.14%) | 25.48 | 25.59 | 11.10K |
| 2025-11-04 | 25.43 | 25.56 | ↑$0.13 (0.50%) | 25.37 | 25.56 | 3.97K |
| 2025-11-03 | 26.15 | 25.50 | ↓$0.65 (-2.49%) | 25.50 | 26.15 | 10.86K |
| 2025-10-31 | 25.93 | 25.69 | ↓$0.24 (-0.93%) | 25.60 | 25.93 | 4.55K |
| 2025-10-30 | 25.63 | 25.92 | ↑$0.29 (1.13%) | 25.63 | 25.92 | 2.58K |
| 2025-10-29 | 25.94 | 25.93 | ↓$0.00 (-0.02%) | 25.29 | 25.98 | 6.95K |
Create an account or log in to view more rows.
$LARK LFFGG
$LARK HOLDING LONG AND STRONG!!!
$LARK futes cooperating!
$LARK the catalyst we need !
$LARK it begins tomorrow
$LARK is the dump over
$LARK Longs will be rewarded handsomely
$LARK I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$LARK lol who sold
$LARK looking good today??