Landmark Bancorp Inc (LARK) Historical Stock Data

22.13 ↑0.00 (0.02%)
As of January 23, 2023, 3:36pm EST.

Historical Data

In the past 30 trading days, LARK is down -0.46% a day on average. There have been 15 days where Landmark Bancorp Inc closed green and 15 days where LARK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2722.2522.13↓$0.13 (-0.57%)22.1322.251.05K
2023-01-2622.1222.12↑$0.01 (0.02%)22.1222.12356
2023-01-2522.0022.17↑$0.17 (0.76%)22.0022.351.95K
2023-01-2422.1922.15↓$0.04 (-0.18%)22.1522.36668
2023-01-2322.2122.21↑$0.00 (0.00%)22.2122.212.55K
2023-01-2022.3222.21↓$0.11 (-0.49%)22.1922.361.14K
2023-01-1922.3622.40↑$0.04 (0.18%)22.0722.516.95K
2023-01-1822.8722.31↓$0.56 (-2.45%)22.3122.946.25K
2023-01-1722.9622.95↓$0.01 (-0.05%)22.8723.2013.42K
2023-01-1322.6222.75↑$0.13 (0.57%)22.5022.861.76K
2023-01-1222.5822.60↑$0.02 (0.07%)22.3822.713.33K
2023-01-1122.0222.40↑$0.38 (1.73%)22.0222.401.38K
2023-01-1021.9321.82↓$0.11 (-0.50%)21.8121.931.91K
2023-01-0921.7221.93↑$0.21 (0.97%)21.7222.041.40K
2023-01-0622.0021.66↓$0.34 (-1.55%)21.6622.003.71K
2023-01-0522.4422.01↓$0.43 (-1.92%)22.0122.443.66K
2023-01-0422.3322.53↑$0.20 (0.90%)22.3322.533.41K
2023-01-0322.6322.33↓$0.30 (-1.33%)22.3322.635.43K
2022-12-3022.7522.63↓$0.12 (-0.53%)22.3622.7529.57K
2022-12-2922.6422.75↑$0.11 (0.49%)22.5022.9223.47K
2022-12-2822.1322.57↑$0.44 (1.99%)21.5222.7610.61K
2022-12-2721.9922.22↑$0.23 (1.05%)21.7922.251.63K
2022-12-2321.7221.72↑$0.00 (0.00%)21.5721.72627
2022-12-2221.2621.54↑$0.28 (1.32%)21.2621.722.60K
2022-12-2121.9121.74↓$0.17 (-0.78%)21.5721.911.48K
2022-12-2021.1921.52↑$0.33 (1.56%)21.1021.9944K
2022-12-1922.0021.02↓$0.98 (-4.45%)20.6722.1945.42K
2022-12-1622.9022.02↓$0.88 (-3.84%)21.7623.2044.45K
2022-12-1523.9522.85↓$1.10 (-4.59%)22.8524.0050.95K
2022-12-1424.2623.73↓$0.53 (-2.18%)23.7324.9737.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$LARK what’s gonna happen now

0 Like Report