Landmark Bancorp Inc (LARK) Historical Stock Data

19.63 ↑0.03 (0.15%)
As of March 28, 2024, 9:36am EST.

Historical Data

In the past 30 trading days, LARK is down -0.61% a day on average. There have been 13 days where Landmark Bancorp Inc closed green and 17 days where LARK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2719.1019.60↑$0.50 (2.62%)19.1019.604.02K
2024-03-2619.7619.28↓$0.48 (-2.43%)19.0219.984.04K
2024-03-2519.7019.05↓$0.65 (-3.29%)19.0519.700.98K
2024-03-2219.6919.22↓$0.47 (-2.36%)18.8519.692.01K
2024-03-2119.9519.20↓$0.75 (-3.76%)19.1619.951.73K
2024-03-2019.2919.29↑$0.00 (0.00%)19.2919.29629
2024-03-1919.6819.29↓$0.39 (-1.98%)19.0419.983.52K
2024-03-1819.2019.25↑$0.05 (0.26%)19.2019.251.94K
2024-03-1519.0018.90↓$0.10 (-0.53%)18.9019.542.31K
2024-03-1419.1518.70↓$0.45 (-2.35%)18.6019.5022.13K
2024-03-1319.5319.30↓$0.23 (-1.18%)19.1519.6516.06K
2024-03-1220.1519.50↓$0.65 (-3.23%)19.5020.156.66K
2024-03-1120.4520.21↓$0.25 (-1.20%)20.2120.651.28K
2024-03-0820.5020.18↓$0.32 (-1.56%)20.1820.502.37K
2024-03-0720.4820.23↓$0.25 (-1.21%)20.1820.557.09K
2024-03-0519.6319.63↑$0.00 (0.00%)19.6319.63617
2024-03-0419.6319.63↑$0.00 (0.00%)19.6319.63385
2024-03-0119.4019.40↑$0.00 (0.00%)19.4019.404.88K
2024-02-2920.7419.43↓$1.31 (-6.32%)19.4320.773.12K
2024-02-2820.1019.80↓$0.30 (-1.49%)19.5520.235.69K
2024-02-2719.7019.92↑$0.22 (1.12%)19.2020.737.29K
2024-02-2619.2020.20↑$1.00 (5.21%)19.2020.478.06K
2024-02-2319.3819.59↑$0.21 (1.08%)19.2819.591.68K
2024-02-2219.3519.60↑$0.25 (1.29%)19.3519.931.31K
2024-02-2119.2019.55↑$0.35 (1.80%)19.2019.550.91K
2024-02-2019.7519.15↓$0.60 (-3.04%)19.1419.751.71K
2024-02-1619.9419.86↓$0.08 (-0.40%)19.8619.94853
2024-02-1519.9119.67↓$0.24 (-1.19%)19.6720.001.46K
2024-02-1419.5020.15↑$0.65 (3.33%)19.5020.15765
2024-02-1319.2919.79↑$0.50 (2.59%)19.1219.792.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$LARK Up! Up! Up! Up! Up! Up! Up!

0 Like Report
troubledelights

$LARK 50% chance this will go up or down. I am a professional guys.

0 Like Report