Landmark Bancorp Inc (LARK) Historical Stock Data
19.63 ↑0.03 (0.15%)
As of March 28, 2024, 9:36am EST.
Historical Data
In the past 30 trading days, LARK is down -0.61% a day on average. There have been 13 days where Landmark Bancorp Inc closed green and 17 days where LARK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 19.10 | 19.60 | ↑$0.50 (2.62%) | 19.10 | 19.60 | 4.02K |
2024-03-26 | 19.76 | 19.28 | ↓$0.48 (-2.43%) | 19.02 | 19.98 | 4.04K |
2024-03-25 | 19.70 | 19.05 | ↓$0.65 (-3.29%) | 19.05 | 19.70 | 0.98K |
2024-03-22 | 19.69 | 19.22 | ↓$0.47 (-2.36%) | 18.85 | 19.69 | 2.01K |
2024-03-21 | 19.95 | 19.20 | ↓$0.75 (-3.76%) | 19.16 | 19.95 | 1.73K |
2024-03-20 | 19.29 | 19.29 | ↑$0.00 (0.00%) | 19.29 | 19.29 | 629 |
2024-03-19 | 19.68 | 19.29 | ↓$0.39 (-1.98%) | 19.04 | 19.98 | 3.52K |
2024-03-18 | 19.20 | 19.25 | ↑$0.05 (0.26%) | 19.20 | 19.25 | 1.94K |
2024-03-15 | 19.00 | 18.90 | ↓$0.10 (-0.53%) | 18.90 | 19.54 | 2.31K |
2024-03-14 | 19.15 | 18.70 | ↓$0.45 (-2.35%) | 18.60 | 19.50 | 22.13K |
2024-03-13 | 19.53 | 19.30 | ↓$0.23 (-1.18%) | 19.15 | 19.65 | 16.06K |
2024-03-12 | 20.15 | 19.50 | ↓$0.65 (-3.23%) | 19.50 | 20.15 | 6.66K |
2024-03-11 | 20.45 | 20.21 | ↓$0.25 (-1.20%) | 20.21 | 20.65 | 1.28K |
2024-03-08 | 20.50 | 20.18 | ↓$0.32 (-1.56%) | 20.18 | 20.50 | 2.37K |
2024-03-07 | 20.48 | 20.23 | ↓$0.25 (-1.21%) | 20.18 | 20.55 | 7.09K |
2024-03-05 | 19.63 | 19.63 | ↑$0.00 (0.00%) | 19.63 | 19.63 | 617 |
2024-03-04 | 19.63 | 19.63 | ↑$0.00 (0.00%) | 19.63 | 19.63 | 385 |
2024-03-01 | 19.40 | 19.40 | ↑$0.00 (0.00%) | 19.40 | 19.40 | 4.88K |
2024-02-29 | 20.74 | 19.43 | ↓$1.31 (-6.32%) | 19.43 | 20.77 | 3.12K |
2024-02-28 | 20.10 | 19.80 | ↓$0.30 (-1.49%) | 19.55 | 20.23 | 5.69K |
2024-02-27 | 19.70 | 19.92 | ↑$0.22 (1.12%) | 19.20 | 20.73 | 7.29K |
2024-02-26 | 19.20 | 20.20 | ↑$1.00 (5.21%) | 19.20 | 20.47 | 8.06K |
2024-02-23 | 19.38 | 19.59 | ↑$0.21 (1.08%) | 19.28 | 19.59 | 1.68K |
2024-02-22 | 19.35 | 19.60 | ↑$0.25 (1.29%) | 19.35 | 19.93 | 1.31K |
2024-02-21 | 19.20 | 19.55 | ↑$0.35 (1.80%) | 19.20 | 19.55 | 0.91K |
2024-02-20 | 19.75 | 19.15 | ↓$0.60 (-3.04%) | 19.14 | 19.75 | 1.71K |
2024-02-16 | 19.94 | 19.86 | ↓$0.08 (-0.40%) | 19.86 | 19.94 | 853 |
2024-02-15 | 19.91 | 19.67 | ↓$0.24 (-1.19%) | 19.67 | 20.00 | 1.46K |
2024-02-14 | 19.50 | 20.15 | ↑$0.65 (3.33%) | 19.50 | 20.15 | 765 |
2024-02-13 | 19.29 | 19.79 | ↑$0.50 (2.59%) | 19.12 | 19.79 | 2.93K |
Create an account or log in to view more rows.
$LARK Many many bears
$LARK rip and dip today bulls
$LARK if your selling dont regret it later
$LARK what happen
$LARK had to buy calls
$LARK Up! Up! Up! Up! Up! Up! Up!
$LARK 50% chance this will go up or down. I am a professional guys.
$LARK dont be a POS today
$LARK come on I wana jump up and down
$LARK what happen