Landmark Bancorp Inc (LARK) Historical Stock Data

20.16 ↑0.45 (2.26%)
As of July 23, 2024, 2:25pm EST.

Historical Data

In the past 30 trading days, LARK is up 0.55% a day on average. There have been 23 days where Landmark Bancorp Inc closed green and 7 days where LARK closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2319.8520.16↑$0.31 (1.54%)19.8520.18804
2024-07-2219.9519.71↓$0.24 (-1.20%)19.7120.03894
2024-07-1920.5019.78↓$0.72 (-3.51%)19.7820.50886
2024-07-1819.9919.76↓$0.23 (-1.15%)19.7619.991.70K
2024-07-1719.6120.49↑$0.88 (4.49%)19.6120.496.52K
2024-07-1619.6019.94↑$0.34 (1.73%)19.6019.943.10K
2024-07-1519.4419.50↑$0.06 (0.31%)19.1719.515.22K
2024-07-1219.3219.12↓$0.20 (-1.01%)19.1219.454.86K
2024-07-1119.2319.45↑$0.22 (1.14%)19.2319.604.89K
2024-07-1019.3219.43↑$0.11 (0.54%)19.1019.757.05K
2024-07-0919.5019.50↑$0.00 (0.00%)19.4519.635.13K
2024-07-0819.4319.72↑$0.29 (1.49%)19.2619.721.86K
2024-07-0519.3319.15↓$0.18 (-0.93%)19.1519.33416
2024-07-0319.3119.31↑$0.00 (0.00%)19.3119.31602
2024-07-0219.0219.31↑$0.29 (1.52%)19.0219.31712
2024-07-0119.4719.60↑$0.13 (0.67%)19.4719.603.09K
2024-06-2819.4719.20↓$0.27 (-1.39%)19.1819.505.62K
2024-06-2719.4619.46↑$0.00 (0.00%)19.4619.46502
2024-06-2619.2519.46↑$0.21 (1.09%)19.2519.461.04K
2024-06-2519.1819.25↑$0.07 (0.36%)19.1819.265.64K
2024-06-2418.7519.25↑$0.50 (2.67%)18.7519.253.36K
2024-06-2119.2019.46↑$0.26 (1.35%)19.2019.463.34K
2024-06-2019.3519.15↓$0.20 (-1.03%)19.1519.35330
2024-06-1819.0319.30↑$0.27 (1.42%)19.0319.302.39K
2024-06-1718.4119.02↑$0.61 (3.31%)18.4119.027.64K
2024-06-1419.0219.02↑$0.00 (0.00%)19.0219.02335
2024-06-1319.0119.18↑$0.16 (0.87%)19.0119.183.85K
2024-06-1219.0419.35↑$0.31 (1.63%)19.0419.351.64K
2024-06-1119.0119.11↑$0.10 (0.53%)19.0119.111K
2024-06-1019.0519.05↑$0.00 (0.00%)19.0519.05565
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$LARK Up! Up! Up! Up! Up! Up! Up!

0 Like Report
troubledelights

$LARK 50% chance this will go up or down. I am a professional guys.

0 Like Report