Innovator Premium Income 15 Buffer ETF - April (LAPR) Historical Stock Data
25.23 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LAPR is up 0.06% a day on average. There have been 26 days where Innovator Premium Income 15 Buffer ETF - April closed green and 4 days where LAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 25.19 | 25.23 | ↑$0.04 (0.14%) | 25.19 | 25.23 | 149 |
| 2025-12-22 | 25.18 | 25.22 | ↑$0.04 (0.16%) | 25.18 | 25.22 | 104 |
| 2025-12-19 | 25.18 | 25.23 | ↑$0.05 (0.20%) | 25.18 | 25.23 | 5.91K |
| 2025-12-18 | 25.17 | 25.22 | ↑$0.04 (0.18%) | 25.17 | 25.26 | 2.39K |
| 2025-12-17 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 6 |
| 2025-12-16 | 25.17 | 25.21 | ↑$0.03 (0.14%) | 25.17 | 25.21 | 125 |
| 2025-12-15 | 25.16 | 25.20 | ↑$0.04 (0.16%) | 25.16 | 25.20 | 323 |
| 2025-12-12 | 25.15 | 25.20 | ↑$0.05 (0.20%) | 25.15 | 25.20 | 107 |
| 2025-12-11 | 25.18 | 25.20 | ↑$0.01 (0.06%) | 25.16 | 25.20 | 2.78K |
| 2025-12-10 | 25.14 | 25.19 | ↑$0.05 (0.20%) | 25.14 | 25.19 | 4.21K |
| 2025-12-09 | 25.14 | 25.18 | ↑$0.04 (0.14%) | 25.14 | 25.18 | 106 |
| 2025-12-08 | 25.16 | 25.18 | ↑$0.02 (0.06%) | 25.16 | 25.18 | 1.40K |
| 2025-12-05 | 25.16 | 25.19 | ↑$0.03 (0.12%) | 25.16 | 25.19 | 292 |
| 2025-12-04 | 25.18 | 25.18 | ↑$0.00 (0.00%) | 25.18 | 25.18 | 83 |
| 2025-12-03 | 25.16 | 25.14 | ↓$0.02 (-0.10%) | 25.14 | 25.16 | 302 |
| 2025-12-02 | 25.14 | 25.14 | ↓$0.00 (-0.02%) | 25.14 | 25.14 | 312 |
| 2025-12-01 | 25.11 | 25.13 | ↑$0.02 (0.06%) | 25.11 | 25.13 | 1.42K |
| 2025-11-28 | 25.11 | 25.13 | ↑$0.02 (0.06%) | 25.11 | 25.13 | 189 |
| 2025-11-26 | 25.20 | 25.22 | ↑$0.02 (0.08%) | 25.20 | 25.22 | 231 |
| 2025-11-25 | 25.20 | 25.21 | ↑$0.00 (0.02%) | 25.20 | 25.21 | 2.45K |
| 2025-11-24 | 25.20 | 25.19 | ↓$0.02 (-0.06%) | 25.19 | 25.20 | 128 |
| 2025-11-21 | 25.14 | 25.16 | ↑$0.02 (0.06%) | 25.12 | 25.16 | 10.74K |
| 2025-11-20 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 48 |
| 2025-11-19 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 83 |
| 2025-11-18 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 23 |
| 2025-11-17 | 25.13 | 25.16 | ↑$0.03 (0.12%) | 25.13 | 25.16 | 2.80K |
| 2025-11-14 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 199 |
| 2025-11-13 | 25.16 | 25.16 | ↓$0.00 (-0.02%) | 25.15 | 25.16 | 2.85K |
| 2025-11-12 | 25.18 | 25.18 | ↑$0.00 (0.00%) | 25.18 | 25.18 | 207 |
| 2025-11-11 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.19 | 6 |
Create an account or log in to view more rows.
$LAPR who loaded up??
$LAPR buy the dip…smfh
$LAPR bag holders for life club
$LAPR nice!!!
$LAPR hmm...
$LAPR -
Buy
buy
buy!
$LAPR gonna take my L with this one
$LAPR Tendie tickets on discount today!!!
$LAPR I warned everyone this company sucks
$LAPR over a thousand shares in now