Innovator Premium Income 15 Buffer ETF - April (LAPR) Historical Stock Data

24.44 ↓0.12 (-0.47%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LAPR is down -0.03% a day on average. There have been 21 days where Innovator Premium Income 15 Buffer ETF - April closed green and 9 days where LAPR closed red.

DateOpenCloseChangeLowHighVolume
2025-04-2124.4324.44↑$0.01 (0.05%)24.4224.443.13K
2025-04-1724.5724.56↓$0.01 (-0.06%)24.5624.57368
2025-04-1624.6124.52↓$0.09 (-0.36%)24.4824.621.13K
2025-04-1524.7224.67↓$0.05 (-0.20%)24.6724.742.22K
2025-04-1424.6324.64↑$0.01 (0.06%)24.6324.664.54K
2025-04-1124.5024.50↑$0.00 (0.00%)24.5024.50254
2025-04-1024.4924.38↓$0.11 (-0.44%)24.3124.497.62K
2025-04-0924.1024.74↑$0.64 (2.66%)24.1024.746.65K
2025-04-0824.4024.06↓$0.34 (-1.39%)24.0624.4010.66K
2025-04-0724.2124.21↑$0.00 (0.00%)24.2124.2168
2025-04-0424.5724.28↓$0.29 (-1.17%)24.2824.57216
2025-04-0324.7724.77↑$0.00 (0.00%)24.7724.771.50K
2025-04-0225.0225.02↑$0.00 (0.00%)25.0225.021K
2025-04-0124.9824.98↑$0.01 (0.03%)24.9825.0118.52K
2025-03-3125.0024.98↓$0.02 (-0.08%)24.9825.013.67K
2025-03-2825.0925.09↑$0.00 (0.00%)25.0925.09108
2025-03-2725.1225.09↓$0.03 (-0.12%)25.0925.12261
2025-03-2625.1125.09↓$0.02 (-0.08%)25.0925.112.35K
2025-03-2525.0925.11↑$0.02 (0.08%)25.0925.1119.48K
2025-03-2425.0925.09↑$0.00 (0.00%)25.0925.0924
2025-03-2025.0825.08↑$0.00 (0.00%)25.0825.08122
2025-03-1825.0725.07↑$0.00 (0.00%)25.0725.075
2025-03-1725.0825.08↑$0.00 (0.00%)25.0825.0815
2025-03-1425.0425.07↑$0.03 (0.10%)25.0425.072K
2025-03-1225.0525.05↑$0.00 (0.00%)25.0525.054
2025-03-1025.0125.03↑$0.02 (0.08%)25.0125.032.32K
2025-03-0625.0525.05↑$0.00 (0.00%)25.0525.051
2025-03-0425.0325.03↑$0.00 (0.00%)25.0325.033
2025-03-0325.0325.03↑$0.00 (0.00%)25.0325.03100
2025-02-2725.1425.14↑$0.00 (0.00%)25.1425.142
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok3/15/25 09:52am

$LAPR Tendie tickets on discount today!!!

0 Like Report