Lanvin Group Holdings Limited (LANV) Historical Stock Data

7.00 ↑0.51 (7.86%)

As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, LANV is up 2.62% a day on average. There have been 17 days where Lanvin Group Holdings Limited closed green and 13 days where LANV closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	6.40	7.00	↑$0.60 (9.38%)	6.40	7.51	226.78K
2023-01-25	6.27	6.49	↑$0.22 (3.51%)	6.04	7.00	88.67K
2023-01-24	6.13	6.60	↑$0.47 (7.67%)	5.70	6.80	92.45K
2023-01-23	6.00	6.06	↑$0.06 (1.00%)	5.84	6.18	16.79K
2023-01-20	5.20	6.10	↑$0.90 (17.31%)	5.05	6.39	129.32K
2023-01-19	5.20	5.20	↑$0.00 (0.00%)	5.20	5.55	11.81K
2023-01-18	5.30	5.25	↓$0.05 (-0.94%)	5.21	5.80	71.24K
2023-01-17	5.58	5.40	↓$0.18 (-3.23%)	5.22	5.87	121.86K
2023-01-13	5.64	5.47	↓$0.17 (-3.01%)	5.23	5.79	87.55K
2023-01-12	5.90	5.76	↓$0.15 (-2.46%)	5.55	6.11	76.10K
2023-01-11	5.73	5.90	↑$0.17 (2.97%)	5.50	6.30	91.02K
2023-01-10	5.20	5.85	↑$0.65 (12.50%)	4.91	6.45	347.83K
2023-01-09	6.11	5.31	↓$0.80 (-13.09%)	4.86	6.31	299.25K
2023-01-06	6.75	6.10	↓$0.65 (-9.63%)	6.10	7.25	362.25K
2023-01-05	6.89	7.25	↑$0.36 (5.22%)	6.85	8.00	240.84K
2023-01-04	6.80	7.60	↑$0.80 (11.76%)	6.80	8.14	243.95K
2023-01-03	9.30	6.90	↓$2.40 (-25.81%)	6.88	9.30	718.56K
2022-12-30	8.50	9.12	↑$0.62 (7.29%)	8.04	9.85	365.07K
2022-12-29	7.53	8.42	↑$0.89 (11.82%)	6.73	9.49	482.86K
2022-12-28	5.93	7.78	↑$1.85 (31.20%)	5.80	9.41	701.82K
2022-12-27	4.19	6.25	↑$2.06 (49.16%)	4.19	8.00	1.52M
2022-12-23	5.20	4.51	↓$0.69 (-13.27%)	4.51	5.20	25.05K
2022-12-22	5.35	5.30	↓$0.05 (-0.93%)	4.57	5.50	73.05K
2022-12-21	6.70	5.50	↓$1.20 (-17.91%)	5.24	7.09	187.37K
2022-12-20	6.25	7.34	↑$1.09 (17.42%)	6.25	8.18	58.29K
2022-12-19	7.20	7.79	↑$0.59 (8.19%)	6.72	8.54	106.87K
2022-12-16	9.74	10.00	↑$0.26 (2.67%)	7.63	10.00	618.01K
2022-12-15	10.20	7.63	↓$2.57 (-25.20%)	4.63	22.81	485.60K
2022-12-14	10.20	9.90	↓$0.30 (-2.94%)	9.70	10.21	75.70K
2022-12-13	10.10	9.88	↓$0.22 (-2.18%)	9.58	10.30	125.10K