Lanvin Group Holdings Limited (LANV) Historical Stock Data

7.00 ↑0.51 (7.86%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, LANV is up 2.62% a day on average. There have been 17 days where Lanvin Group Holdings Limited closed green and 13 days where LANV closed red.

DateOpenCloseChangeLowHighVolume
2023-01-266.407.00↑$0.60 (9.38%)6.407.51226.78K
2023-01-256.276.49↑$0.22 (3.51%)6.047.0088.67K
2023-01-246.136.60↑$0.47 (7.67%)5.706.8092.45K
2023-01-236.006.06↑$0.06 (1.00%)5.846.1816.79K
2023-01-205.206.10↑$0.90 (17.31%)5.056.39129.32K
2023-01-195.205.20↑$0.00 (0.00%)5.205.5511.81K
2023-01-185.305.25↓$0.05 (-0.94%)5.215.8071.24K
2023-01-175.585.40↓$0.18 (-3.23%)5.225.87121.86K
2023-01-135.645.47↓$0.17 (-3.01%)5.235.7987.55K
2023-01-125.905.76↓$0.15 (-2.46%)5.556.1176.10K
2023-01-115.735.90↑$0.17 (2.97%)5.506.3091.02K
2023-01-105.205.85↑$0.65 (12.50%)4.916.45347.83K
2023-01-096.115.31↓$0.80 (-13.09%)4.866.31299.25K
2023-01-066.756.10↓$0.65 (-9.63%)6.107.25362.25K
2023-01-056.897.25↑$0.36 (5.22%)6.858.00240.84K
2023-01-046.807.60↑$0.80 (11.76%)6.808.14243.95K
2023-01-039.306.90↓$2.40 (-25.81%)6.889.30718.56K
2022-12-308.509.12↑$0.62 (7.29%)8.049.85365.07K
2022-12-297.538.42↑$0.89 (11.82%)6.739.49482.86K
2022-12-285.937.78↑$1.85 (31.20%)5.809.41701.82K
2022-12-274.196.25↑$2.06 (49.16%)4.198.001.52M
2022-12-235.204.51↓$0.69 (-13.27%)4.515.2025.05K
2022-12-225.355.30↓$0.05 (-0.93%)4.575.5073.05K
2022-12-216.705.50↓$1.20 (-17.91%)5.247.09187.37K
2022-12-206.257.34↑$1.09 (17.42%)6.258.1858.29K
2022-12-197.207.79↑$0.59 (8.19%)6.728.54106.87K
2022-12-169.7410.00↑$0.26 (2.67%)7.6310.00618.01K
2022-12-1510.207.63↓$2.57 (-25.20%)4.6322.81485.60K
2022-12-1410.209.90↓$0.30 (-2.94%)9.7010.2175.70K
2022-12-1310.109.88↓$0.22 (-2.18%)9.5810.30125.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.