Lanvin Group Holdings Limited (LANV) Historical Stock Data
1.60 ↑0.01 (0.63%)
As of April 25, 2024, 3:12pm EST.
Historical Data
In the past 30 trading days, LANV is down -0.43% a day on average. There have been 16 days where Lanvin Group Holdings Limited closed green and 14 days where LANV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 1.59 | 1.60 | ↑$0.01 (0.66%) | 1.51 | 1.64 | 13.49K |
| 2024-04-24 | 1.65 | 1.59 | ↓$0.06 (-3.64%) | 1.54 | 1.65 | 3.06K |
| 2024-04-23 | 1.59 | 1.60 | ↑$0.01 (0.63%) | 1.59 | 1.62 | 3.12K |
| 2024-04-22 | 1.55 | 1.60 | ↑$0.05 (3.23%) | 1.55 | 1.60 | 8.87K |
| 2024-04-19 | 1.53 | 1.59 | ↑$0.06 (3.92%) | 1.53 | 1.59 | 5.19K |
| 2024-04-18 | 1.43 | 1.53 | ↑$0.10 (6.99%) | 1.43 | 1.54 | 7.88K |
| 2024-04-17 | 1.60 | 1.50 | ↓$0.10 (-6.25%) | 1.35 | 1.60 | 26.15K |
| 2024-04-16 | 1.55 | 1.61 | ↑$0.06 (3.87%) | 1.47 | 1.64 | 28.90K |
| 2024-04-15 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.56 | 1.61 | 30.96K |
| 2024-04-12 | 1.56 | 1.60 | ↑$0.04 (2.56%) | 1.56 | 1.60 | 21.05K |
| 2024-04-11 | 1.59 | 1.57 | ↓$0.02 (-1.26%) | 1.50 | 1.59 | 18.41K |
| 2024-04-10 | 1.55 | 1.59 | ↑$0.04 (2.58%) | 1.55 | 1.61 | 28.03K |
| 2024-04-09 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.45 | 1.59 | 11.52K |
| 2024-04-08 | 1.35 | 1.54 | ↑$0.19 (14.07%) | 1.35 | 1.59 | 25.61K |
| 2024-04-05 | 1.35 | 1.40 | ↑$0.05 (3.70%) | 1.31 | 1.40 | 19.33K |
| 2024-04-04 | 1.42 | 1.35 | ↓$0.07 (-4.93%) | 1.34 | 1.46 | 16.52K |
| 2024-04-03 | 1.30 | 1.46 | ↑$0.16 (12.31%) | 1.30 | 1.52 | 5.23K |
| 2024-04-02 | 1.35 | 1.39 | ↑$0.04 (2.96%) | 1.27 | 1.44 | 11.07K |
| 2024-04-01 | 1.43 | 1.37 | ↓$0.06 (-4.20%) | 1.35 | 1.46 | 9.54K |
| 2024-03-28 | 1.51 | 1.42 | ↓$0.09 (-5.96%) | 1.36 | 1.51 | 18.36K |
| 2024-03-27 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.35 | 1.47 | 28.55K |
| 2024-03-26 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.27 | 1.41 | 37.52K |
| 2024-03-25 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.37 | 1.45 | 12.07K |
| 2024-03-22 | 1.43 | 1.40 | ↓$0.03 (-2.10%) | 1.35 | 1.46 | 19.40K |
| 2024-03-21 | 1.94 | 1.47 | ↓$0.47 (-24.23%) | 1.35 | 2.13 | 220.05K |
| 2024-03-20 | 1.70 | 1.65 | ↓$0.05 (-2.94%) | 1.60 | 1.70 | 8.16K |
| 2024-03-19 | 1.70 | 1.75 | ↑$0.05 (2.94%) | 1.70 | 1.79 | 5.78K |
| 2024-03-18 | 1.80 | 1.76 | ↓$0.04 (-2.22%) | 1.75 | 1.85 | 13.59K |
| 2024-03-15 | 1.95 | 1.75 | ↓$0.20 (-10.26%) | 1.75 | 2.09 | 142.61K |
| 2024-03-14 | 2.12 | 2.01 | ↓$0.12 (-5.46%) | 1.95 | 2.12 | 29.33K |
Create an account or log in to view more rows.
$LANV See ya Monday
$LANV has just been halted from trading.
$LANV buy bitches
$LANV Keep up the pressure.
$LANV time to short this
$LANV Green by EOD guarentee
$LANV I blocked some bears and I liked it!
$LANV trash
$LANV make it rain
let’s see some green
$LANV has just been halted from trading.