Lanvin Group Holdings Limited (LANV) Historical Stock Data
1.74 ↑0.00 (0.00%)
As of August 30, 2024, 1:28pm EST.
Historical Data
In the past 30 trading days, LANV is up 0.48% a day on average. There have been 21 days where Lanvin Group Holdings Limited closed green and 9 days where LANV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 1.70 | 1.74 | ↑$0.04 (2.35%) | 1.60 | 1.76 | 107.65K |
| 2024-09-12 | 1.71 | 1.73 | ↑$0.02 (1.17%) | 1.65 | 1.82 | 134.51K |
| 2024-09-11 | 1.69 | 1.74 | ↑$0.05 (2.96%) | 1.60 | 1.76 | 100.03K |
| 2024-09-10 | 1.76 | 1.73 | ↓$0.03 (-1.73%) | 1.69 | 1.82 | 104.37K |
| 2024-09-09 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.65 | 1.82 | 107.27K |
| 2024-09-06 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.67 | 1.85 | 103.56K |
| 2024-09-05 | 1.77 | 1.81 | ↑$0.03 (1.86%) | 1.66 | 1.83 | 100.58K |
| 2024-09-04 | 1.75 | 1.77 | ↑$0.02 (1.14%) | 1.69 | 1.88 | 147.70K |
| 2024-09-03 | 1.75 | 1.82 | ↑$0.07 (3.71%) | 1.69 | 1.84 | 103.75K |
| 2024-08-30 | 1.88 | 1.81 | ↓$0.07 (-3.48%) | 1.73 | 1.88 | 110.11K |
| 2024-08-29 | 1.84 | 1.82 | ↓$0.02 (-1.09%) | 1.70 | 1.85 | 112.24K |
| 2024-08-28 | 1.78 | 1.87 | ↑$0.09 (5.06%) | 1.68 | 1.91 | 105.19K |
| 2024-08-27 | 1.81 | 1.82 | ↑$0.01 (0.55%) | 1.66 | 1.86 | 123.93K |
| 2024-08-26 | 1.72 | 1.80 | ↑$0.08 (4.65%) | 1.63 | 2.05 | 207.62K |
| 2024-08-23 | 1.62 | 1.63 | ↑$0.01 (0.62%) | 1.56 | 1.71 | 34.72K |
| 2024-08-21 | 1.54 | 1.61 | ↑$0.07 (4.58%) | 1.50 | 1.65 | 29.17K |
| 2024-08-20 | 1.57 | 1.49 | ↓$0.08 (-5.10%) | 1.49 | 1.57 | 1.36K |
| 2024-08-19 | 1.46 | 1.48 | ↑$0.02 (1.36%) | 1.35 | 1.51 | 35.45K |
| 2024-08-16 | 1.37 | 1.48 | ↑$0.11 (8.04%) | 1.32 | 1.53 | 34.37K |
| 2024-08-15 | 1.34 | 1.31 | ↓$0.03 (-2.24%) | 1.30 | 1.36 | 52.33K |
| 2024-08-14 | 1.39 | 1.31 | ↓$0.08 (-5.76%) | 1.30 | 1.50 | 75.88K |
| 2024-08-13 | 1.28 | 1.42 | ↑$0.14 (10.94%) | 1.28 | 1.49 | 106.74K |
| 2024-08-12 | 1.15 | 1.29 | ↑$0.14 (12.17%) | 1.08 | 1.29 | 74.78K |
| 2024-08-09 | 1.03 | 1.05 | ↑$0.02 (1.98%) | 0.97 | 1.05 | 9.06K |
| 2024-08-08 | 1.16 | 0.98 | ↓$0.17 (-15.14%) | 0.91 | 1.19 | 101.83K |
| 2024-08-07 | 1.24 | 1.16 | ↓$0.08 (-6.45%) | 1.09 | 1.24 | 110.33K |
| 2024-08-06 | 1.28 | 1.28 | ↑$0.00 (0.00%) | 1.17 | 1.46 | 126.27K |
| 2024-08-05 | 1.44 | 1.26 | ↓$0.18 (-12.50%) | 1.24 | 1.48 | 105.02K |
| 2024-08-02 | 1.47 | 1.51 | ↑$0.04 (2.72%) | 1.36 | 1.63 | 26.98K |
| 2024-08-01 | 1.56 | 1.59 | ↑$0.03 (1.92%) | 1.56 | 1.59 | 1.62K |
Create an account or log in to view more rows.
$LANV swing puts
$LANV i'm out of slaps for the day
$LANV See ya Monday
$LANV has just been halted from trading.
$LANV buy bitches
$LANV Keep up the pressure.
$LANV time to short this
$LANV Green by EOD guarentee
$LANV I blocked some bears and I liked it!
$LANV trash